MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:07 | - | 1,888 |
20.09.24 11:46:23 | - | 1,889 |
20.09.24 11:46:20 | - | 1,889 |
20.09.24 11:46:03 | - | 1,889 |
20.09.24 11:45:34 | - | 1,889 |
20.09.24 11:45:34 | - | 1,892 |
20.09.24 11:45:31 | - | 1,891 |
20.09.24 11:45:28 | - | 1,891 |
20.09.24 11:45:00 | - | 1,891 |
20.09.24 11:44:24 | - | 1,891 |
20.09.24 11:44:11 | - | 1,891 |
20.09.24 11:43:41 | - | 1,891 |
20.09.24 11:43:35 | - | 1,891 |
20.09.24 11:43:31 | - | 1,893 |
20.09.24 11:42:53 | - | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:52 | - | 1,894 |
20.09.24 11:41:43 | - | 1,895 |
20.09.24 11:41:21 | - | 1,896 |
20.09.24 11:40:59 | - | 1,896 |
20.09.24 11:40:59 | - | 1,896 |
20.09.24 11:40:55 | - | 1,896 |
20.09.24 11:40:55 | - | 1,896 |
20.09.24 11:40:53 | - | 1,894 |
20.09.24 11:40:52 | - | 1,894 |
20.09.24 11:40:52 | - | 1,895 |
20.09.24 11:40:09 | - | 1,894 |
20.09.24 11:40:09 | - | 1,894 |
20.09.24 11:40:07 | - | 1,895 |
20.09.24 11:39:22 | - | 1,894 |
20.09.24 11:38:44 | - | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:37 | - | 1,893 |
20.09.24 11:38:36 | - | 1,893 |
20.09.24 11:38:24 | - | 1,893 |
20.09.24 11:38:11 | - | 1,893 |
20.09.24 11:37:57 | - | 1,893 |
20.09.24 11:37:01 | - | 1,893 |
20.09.24 11:37:01 | - | 1,893 |
20.09.24 11:36:47 | - | 1,892 |
20.09.24 11:35:57 | - | 1,891 |
20.09.24 11:35:25 | - | 1,891 |
20.09.24 11:35:04 | - | 1,890 |
20.09.24 11:34:56 | - | 1,890 |
20.09.24 11:32:45 | - | 1,891 |
20.09.24 11:32:44 | - | 1,893 |
20.09.24 11:32:43 | - | 1,893 |