MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:25 | - | 1,894 |
20.09.24 11:31:53 | - | 1,896 |
20.09.24 11:30:59 | - | 1,896 |
20.09.24 11:30:09 | - | 1,897 |
20.09.24 11:30:08 | - | 1,897 |
20.09.24 11:29:36 | - | 1,897 |
20.09.24 11:29:34 | - | 1,896 |
20.09.24 11:28:00 | - | 1,897 |
20.09.24 11:28:00 | - | 1,897 |
20.09.24 11:27:55 | - | 1,896 |
20.09.24 11:27:28 | - | 1,898 |
20.09.24 11:27:27 | - | 1,898 |
20.09.24 11:27:26 | - | 1,896 |
20.09.24 11:27:20 | - | 1,896 |
20.09.24 11:26:21 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:01 | - | 1,895 |
20.09.24 11:24:55 | - | 1,895 |
20.09.24 11:24:52 | - | 1,896 |
20.09.24 11:23:43 | - | 1,896 |
20.09.24 11:23:40 | - | 1,895 |
20.09.24 11:23:29 | - | 1,896 |
20.09.24 11:23:28 | - | 1,896 |
20.09.24 11:23:19 | - | 1,896 |
20.09.24 11:22:59 | - | 1,896 |
20.09.24 11:22:46 | - | 1,895 |
20.09.24 11:22:37 | - | 1,895 |
20.09.24 11:22:27 | - | 1,895 |
20.09.24 11:22:11 | - | 1,895 |
20.09.24 11:22:09 | - | 1,899 |
20.09.24 11:22:04 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:03 | - | 1,899 |
20.09.24 11:22:03 | - | 1,899 |
20.09.24 11:22:02 | - | 1,901 |
20.09.24 11:21:02 | - | 1,901 |
20.09.24 11:20:43 | - | 1,900 |
20.09.24 11:20:41 | - | 1,900 |
20.09.24 11:20:23 | - | 1,900 |
20.09.24 11:20:23 | - | 1,900 |
20.09.24 11:20:12 | - | 1,900 |
20.09.24 11:18:38 | - | 1,900 |
20.09.24 11:18:32 | - | 1,900 |
20.09.24 11:18:24 | - | 1,899 |
20.09.24 11:18:03 | - | 1,899 |
20.09.24 11:17:39 | - | 1,900 |
20.09.24 11:17:03 | - | 1,901 |