Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 1,17 Tsd. | 4,6148 |
21:59:47 | 100 | 4,6150 |
21:59:47 | 3,30 Tsd. | 4,6200 |
21:59:47 | 1,99 Tsd. | 4,6200 |
21:59:47 | 700 | 4,6200 |
21:59:47 | 100 | 4,6200 |
21:59:47 | 100 | 4,6200 |
21:59:47 | 585 | 4,6200 |
21:59:47 | 400 | 4,6200 |
21:59:47 | 400 | 4,6200 |
21:59:47 | 300 | 4,6150 |
21:59:46 | 1,49 Tsd. | 4,6100 |
21:59:46 | 100 | 4,6150 |
21:59:46 | 200 | 4,6200 |
21:59:46 | 900 | 4,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 154 | 4,6150 |
21:59:46 | 15,73 Tsd. | 4,6150 |
21:59:46 | 2,40 Tsd. | 4,6150 |
21:59:46 | 100 | 4,6150 |
21:59:46 | 100 | 4,6150 |
21:59:46 | 100 | 4,6150 |
21:59:46 | 100 | 4,6150 |
21:59:46 | 142 | 4,6150 |
21:59:46 | 200 | 4,6150 |
21:59:46 | 100 | 4,6150 |
21:59:46 | 100 | 4,6150 |
21:59:45 | 1,81 Tsd. | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 276 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 100 | 4,6150 |
21:59:45 | 112 | 4,6200 |
21:59:44 | 100 | 4,6200 |
21:59:44 | 100 | 4,6150 |
21:59:43 | 100 | 4,6200 |
21:59:43 | 700 | 4,6200 |