Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:19 | 145 | 4,4450 |
17:09:19 | 400 | 4,4500 |
17:09:17 | 100 | 4,4400 |
17:09:10 | 900 | 4,4450 |
17:09:03 | 100 | 4,4450 |
17:09:00 | 200 | 4,4450 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 1,20 Tsd. | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 200 | 4,4400 |
17:08:54 | 680 | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 100 | 4,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | 200 | 4,4400 |
17:08:54 | 1,50 Tsd. | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 500 | 4,4400 |
17:08:54 | 9,12 Tsd. | 4,4400 |
17:08:54 | 200 | 4,4350 |
17:08:54 | 450 | 4,4400 |
17:08:54 | 100 | 4,4400 |
17:08:54 | 100 | 4,4350 |
17:08:54 | 100 | 4,4350 |
17:08:52 | 2,14 Tsd. | 4,4399 |
17:08:51 | 1,53 Tsd. | 4,4399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | 114 | 4,4350 |
17:08:38 | 759 | 4,4300 |
17:08:37 | 500 | 4,4350 |
17:08:28 | 1,75 Tsd. | 4,4350 |
17:08:28 | 650 | 4,4350 |
17:08:28 | 650 | 4,4350 |
17:08:28 | 2,25 Tsd. | 4,4350 |
17:08:28 | 2,25 Tsd. | 4,4350 |
17:08:27 | 108 | 4,4350 |
17:08:23 | 250 | 4,4350 |
17:08:23 | 100 | 4,4350 |
17:08:23 | 200 | 4,4300 |
17:08:23 | 200 | 4,4300 |
17:08:23 | 100 | 4,4300 |
17:08:21 | 2,14 Tsd. | 4,4301 |