QuantumScape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 141 | 5,20 |
21:59:52 | 1,15 Tsd. | 5,19 |
21:59:52 | 300 | 5,19 |
21:59:52 | 100 | 5,19 |
21:59:52 | 800 | 5,19 |
21:59:50 | 603 | 5,20 |
21:59:50 | 365 | 5,20 |
21:59:50 | 242 | 5,20 |
21:59:38 | 100 | 5,20 |
21:59:32 | 200 | 5,20 |
21:59:32 | 200 | 5,20 |
21:59:25 | 300 | 5,20 |
21:59:09 | 2,42 Tsd. | 5,19 |
21:59:09 | 1,30 Tsd. | 5,19 |
21:59:09 | 1,30 Tsd. | 5,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 1,51 Tsd. | 5,19 |
21:59:09 | 267 | 5,19 |
21:59:09 | 100 | 5,19 |
21:59:09 | 1,20 Tsd. | 5,19 |
21:59:09 | 542 | 5,19 |
21:59:09 | 2,75 Tsd. | 5,19 |
21:59:09 | 100 | 5,19 |
21:59:09 | 1,30 Tsd. | 5,19 |
21:59:09 | 10,15 Tsd. | 5,20 |
21:59:09 | 2,20 Tsd. | 5,20 |
21:59:09 | 100 | 5,19 |
21:59:09 | 3,70 Tsd. | 5,19 |
21:59:09 | 100 | 5,19 |
21:59:09 | 913 | 5,19 |
21:59:09 | 499 | 5,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 5,19 |
21:57:57 | 100 | 5,19 |
21:57:55 | 392 | 5,19 |
21:57:55 | 147 | 5,19 |
21:57:55 | 147 | 5,19 |
21:56:54 | 100 | 5,19 |
21:56:30 | 1,00 Tsd. | 5,19 |
21:56:30 | 100 | 5,19 |
21:52:56 | 612 | 5,20 |
21:49:50 | 552 | 5,20 |
21:49:50 | 100 | 5,20 |
21:49:50 | 800 | 5,20 |
21:49:50 | 300 | 5,20 |
21:49:50 | 300 | 5,20 |
21:49:15 | 1,96 Tsd. | 5,21 |