Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:00 | 200 | 4,3550 |
20:36:50 | 300 | 4,3500 |
20:36:44 | 100 | 4,3500 |
20:36:32 | 300 | 4,3550 |
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:32 | 250 | 4,3550 |
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:28 | 1,00 Tsd. | 4,3554 |
20:36:23 | 830 | 4,3580 |
20:36:22 | 100 | 4,3550 |
20:36:19 | 775 | 4,3550 |
20:36:19 | 875 | 4,3550 |
20:36:19 | 875 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:19 | 100 | 4,3550 |
20:36:19 | 875 | 4,3550 |
20:36:19 | 300 | 4,3550 |
20:36:19 | 300 | 4,3550 |
20:36:19 | 100 | 4,3550 |
20:36:19 | 300 | 4,3550 |
20:36:19 | 300 | 4,3550 |
20:36:19 | 250 | 4,3550 |
20:36:19 | 250 | 4,3550 |
20:36:19 | 250 | 4,3550 |
20:36:19 | 1,65 Tsd. | 4,3550 |
20:36:19 | 1,65 Tsd. | 4,3550 |
20:36:19 | 1,75 Tsd. | 4,3550 |
20:36:19 | 1,75 Tsd. | 4,3550 |
20:36:11 | 1,80 Tsd. | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:11 | 100 | 4,3500 |
20:36:11 | 100 | 4,3500 |
20:36:03 | 250 | 4,3550 |
20:36:01 | 1,30 Tsd. | 4,3500 |
20:36:00 | 200 | 4,3550 |
20:35:44 | 200 | 4,3550 |
20:35:37 | 1,57 Tsd. | 4,3501 |
20:35:37 | 100 | 4,3501 |
20:35:37 | 100 | 4,3501 |
20:35:37 | 331 | 4,3500 |
20:35:37 | 1,57 Tsd. | 4,3500 |
20:35:37 | 100 | 4,3500 |
20:35:37 | 100 | 4,3500 |
20:35:37 | 1,37 Tsd. | 4,3600 |
20:35:37 | 2,39 Tsd. | 4,3501 |