Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:00 | 100 | 4,5100 |
21:34:00 | 300 | 4,5100 |
21:34:00 | 500 | 4,5100 |
21:34:00 | 4,30 Tsd. | 4,5100 |
21:34:00 | 100 | 4,5100 |
21:34:00 | 250 | 4,5100 |
21:34:00 | 300 | 4,5100 |
21:34:00 | 600 | 4,5100 |
21:34:00 | 100 | 4,5100 |
21:34:00 | 300 | 4,5100 |
21:34:00 | 1,40 Tsd. | 4,5100 |
21:34:00 | 700 | 4,5100 |
21:34:00 | 600 | 4,5100 |
21:34:00 | 1,50 Tsd. | 4,5100 |
21:34:00 | 5,80 Tsd. | 4,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:00 | 300 | 4,5100 |
21:34:00 | 1,80 Tsd. | 4,5100 |
21:34:00 | 100 | 4,5100 |
21:34:00 | 100 | 4,5100 |
21:34:00 | 200 | 4,5100 |
21:34:00 | 100 | 4,5100 |
21:33:55 | 100 | 4,5100 |
21:33:49 | 1,00 Tsd. | 4,5050 |
21:33:46 | 100 | 4,5050 |
21:33:32 | 200 | 4,5050 |
21:33:30 | 100 | 4,5100 |
21:33:15 | 148 | 4,5050 |
21:33:10 | 100 | 4,5050 |
21:33:09 | 110 | 4,5050 |
21:33:01 | 100 | 4,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:59 | 749 | 4,5100 |
21:32:53 | 1,10 Tsd. | 4,5100 |
21:32:44 | 100 | 4,5050 |
21:32:39 | 1,18 Tsd. | 4,5050 |
21:32:39 | 100 | 4,5100 |
21:32:37 | 100 | 4,5050 |
21:32:29 | 113 | 4,5050 |
21:32:29 | 100 | 4,5050 |
21:32:23 | 100 | 4,5050 |
21:32:18 | 100 | 4,5100 |
21:32:06 | 100 | 4,5050 |
21:31:51 | 100 | 4,5050 |
21:31:49 | 587 | 4,5050 |
21:31:49 | 313 | 4,5050 |
21:31:46 | 100 | 4,5100 |