Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | 100 | 4,2600 |
16:23:28 | 100 | 4,2600 |
16:23:24 | 100 | 4,2550 |
16:23:14 | 100 | 4,2550 |
16:23:14 | 1,90 Tsd. | 4,2546 |
16:23:14 | 100 | 4,2550 |
16:23:12 | 380 | 4,2592 |
16:23:12 | 700 | 4,2550 |
16:23:10 | 927 | 4,2597 |
16:23:10 | 1,39 Tsd. | 4,2599 |
16:23:08 | 500 | 4,2599 |
16:23:08 | 1,74 Tsd. | 4,2596 |
16:23:08 | 2,68 Tsd. | 4,2599 |
16:23:04 | 100 | 4,2550 |
16:23:04 | 1,00 Tsd. | 4,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:04 | 100 | 4,2550 |
16:23:04 | 300 | 4,2550 |
16:23:04 | 200 | 4,2550 |
16:23:04 | 200 | 4,2550 |
16:23:04 | 100 | 4,2550 |
16:23:04 | 100 | 4,2550 |
16:23:04 | 1,10 Tsd. | 4,2550 |
16:23:04 | 100 | 4,2550 |
16:23:04 | 300 | 4,2550 |
16:23:04 | 200 | 4,2550 |
16:23:04 | 2,00 Tsd. | 4,2600 |
16:23:04 | 236 | 4,2550 |
16:23:04 | 964 | 4,2550 |
16:23:04 | 600 | 4,2550 |
16:23:04 | 964 | 4,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:04 | 500 | 4,2550 |
16:23:04 | 420 | 4,2600 |
16:23:04 | 100 | 4,2600 |
16:23:04 | 100 | 4,2600 |
16:23:04 | 100 | 4,2600 |
16:23:04 | 628 | 4,2600 |
16:23:04 | 100 | 4,2600 |
16:23:04 | 100 | 4,2600 |
16:23:04 | 100 | 4,2600 |
16:23:04 | 1,20 Tsd. | 4,2600 |
16:23:04 | 472 | 4,2600 |
16:23:04 | 1,30 Tsd. | 4,2600 |
16:23:04 | 100 | 4,2600 |
16:23:04 | 1,30 Tsd. | 4,2600 |
16:23:04 | 4,87 Tsd. | 4,2600 |