Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 254 | 6,01 |
27.09.24 21:59:46 | 191 | 6,01 |
27.09.24 21:59:46 | 300 | 6,01 |
27.09.24 21:59:46 | 100 | 6,01 |
27.09.24 21:59:46 | 100 | 6,01 |
27.09.24 21:59:46 | 2,68 Tsd. | 6,01 |
27.09.24 21:59:45 | 100 | 6,01 |
27.09.24 21:59:45 | 144 | 6,01 |
27.09.24 21:59:45 | 100 | 6,01 |
27.09.24 21:59:44 | 200 | 6,01 |
27.09.24 21:59:44 | 103 | 6,01 |
27.09.24 21:59:44 | 100 | 6,01 |
27.09.24 21:59:44 | 100 | 6,01 |
27.09.24 21:59:44 | 133 | 6,01 |
27.09.24 21:59:42 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 6,00 |
27.09.24 21:59:40 | 385 | 6,01 |
27.09.24 21:59:40 | 115 | 6,01 |
27.09.24 21:59:39 | 300 | 6,01 |
27.09.24 21:59:39 | 100 | 6,01 |
27.09.24 21:59:39 | 100 | 6,01 |
27.09.24 21:59:39 | 100 | 6,01 |
27.09.24 21:59:39 | 100 | 6,01 |
27.09.24 21:59:39 | 100 | 6,01 |
27.09.24 21:59:39 | 151 | 6,01 |
27.09.24 21:59:38 | 900 | 6,01 |
27.09.24 21:59:38 | 4,90 Tsd. | 6,01 |
27.09.24 21:59:38 | 129 | 6,01 |
27.09.24 21:59:38 | 121 | 6,01 |
27.09.24 21:59:38 | 200 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 280 | 6,01 |
27.09.24 21:59:38 | 100 | 6,01 |
27.09.24 21:59:38 | 249 | 6,01 |
27.09.24 21:59:38 | 400 | 6,01 |
27.09.24 21:59:38 | 100 | 6,01 |
27.09.24 21:59:38 | 100 | 6,01 |
27.09.24 21:59:38 | 2,40 Tsd. | 6,01 |
27.09.24 21:59:38 | 200 | 6,01 |
27.09.24 21:59:37 | 200 | 6,00 |
27.09.24 21:59:37 | 100 | 6,01 |
27.09.24 21:59:37 | 100 | 6,01 |
27.09.24 21:59:37 | 100 | 6,01 |
27.09.24 21:59:37 | 100 | 6,01 |
27.09.24 21:59:37 | 100 | 6,01 |
27.09.24 21:59:37 | 500 | 6,00 |