Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 381,23 Tsd. | 5,16 |
21:59:59 | 200 | 5,16 |
21:59:59 | 200 | 5,16 |
21:59:58 | 101 | 5,17 |
21:59:58 | 283 | 5,16 |
21:59:58 | 100 | 5,16 |
21:59:58 | 100 | 5,16 |
21:59:58 | 117 | 5,16 |
21:59:57 | 500 | 5,16 |
21:59:57 | 500 | 5,16 |
21:59:57 | 254 | 5,17 |
21:59:57 | 900 | 5,17 |
21:59:57 | 700 | 5,17 |
21:59:57 | 300 | 5,17 |
21:59:56 | 100 | 5,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 1,60 Tsd. | 5,16 |
21:59:56 | 100 | 5,16 |
21:59:56 | 300 | 5,16 |
21:59:55 | 800 | 5,16 |
21:59:55 | 4,25 Tsd. | 5,16 |
21:59:55 | 265 | 5,16 |
21:59:55 | 465 | 5,16 |
21:59:55 | 200 | 5,16 |
21:59:55 | 200 | 5,16 |
21:59:55 | 600 | 5,16 |
21:59:55 | 100 | 5,16 |
21:59:55 | 1,30 Tsd. | 5,16 |
21:59:55 | 900 | 5,16 |
21:59:55 | 1,42 Tsd. | 5,16 |
21:59:55 | 400 | 5,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 400 | 5,16 |
21:59:55 | 500 | 5,16 |
21:59:54 | 100 | 5,17 |
21:59:53 | 440 | 5,17 |
21:59:53 | 100 | 5,17 |
21:59:53 | 800 | 5,17 |
21:59:53 | 200 | 5,16 |
21:59:53 | 346 | 5,16 |
21:59:53 | 100 | 5,16 |
21:59:52 | 100 | 5,16 |
21:59:52 | 500 | 5,16 |
21:59:52 | 500 | 5,16 |
21:59:52 | 900 | 5,16 |
21:59:51 | 100 | 5,16 |
21:59:51 | 100 | 5,16 |