Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 5,20 |
22:00:02 | 446,77 Tsd. | 5,20 |
21:59:59 | 154 | 5,19 |
21:59:59 | 200 | 5,19 |
21:59:59 | 135 | 5,20 |
21:59:59 | 200 | 5,19 |
21:59:59 | 200 | 5,19 |
21:59:59 | 200 | 5,19 |
21:59:59 | 1,39 Tsd. | 5,19 |
21:59:59 | 600 | 5,19 |
21:59:58 | 600 | 5,19 |
21:59:58 | 400 | 5,19 |
21:59:58 | 800 | 5,19 |
21:59:56 | 359 | 5,19 |
21:59:56 | 300 | 5,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 301 | 5,20 |
21:59:56 | 799 | 5,20 |
21:59:56 | 100 | 5,20 |
21:59:56 | 300 | 5,20 |
21:59:56 | 300 | 5,20 |
21:59:56 | 300 | 5,20 |
21:59:56 | 100 | 5,19 |
21:59:56 | 1,10 Tsd. | 5,19 |
21:59:56 | 316 | 5,20 |
21:59:56 | 200 | 5,20 |
21:59:56 | 300 | 5,20 |
21:59:56 | 300 | 5,20 |
21:59:56 | 2,26 Tsd. | 5,19 |
21:59:56 | 100 | 5,19 |
21:59:56 | 1,24 Tsd. | 5,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 648 | 5,19 |
21:59:56 | 251 | 5,19 |
21:59:56 | 108 | 5,19 |
21:59:56 | 300 | 5,19 |
21:59:56 | 390 | 5,19 |
21:59:56 | 237 | 5,19 |
21:59:55 | 141 | 5,20 |
21:59:54 | 277 | 5,20 |
21:59:54 | 100 | 5,20 |
21:59:53 | 154 | 5,20 |
21:59:52 | 125 | 5,20 |
21:59:52 | 6,40 Tsd. | 5,20 |
21:59:52 | 1,15 Tsd. | 5,19 |
21:59:52 | 300 | 5,19 |
21:59:52 | 100 | 5,19 |