Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 200 | 4,4500 |
15:46:15 | 100 | 4,4500 |
15:46:15 | 100 | 4,4500 |
15:46:15 | 100 | 4,4500 |
15:46:15 | 1,50 Tsd. | 4,4450 |
15:46:14 | 500 | 4,4500 |
15:46:11 | 100 | 4,4450 |
15:46:07 | 100 | 4,4400 |
15:46:06 | 400 | 4,4450 |
15:46:06 | 100 | 4,4400 |
15:46:06 | 100 | 4,4400 |
15:46:06 | 250 | 4,4400 |
15:46:06 | 100 | 4,4400 |
15:46:06 | 3,00 Tsd. | 4,4400 |
15:46:06 | 100 | 4,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | 100 | 4,4400 |
15:46:06 | 3,00 Tsd. | 4,4350 |
15:46:01 | 100 | 4,4350 |
15:45:58 | 227 | 4,4396 |
15:45:50 | 500 | 4,4399 |
15:45:42 | 100 | 4,4300 |
15:45:40 | 100 | 4,4300 |
15:45:40 | 122 | 4,4300 |
15:45:40 | 100 | 4,4300 |
15:45:40 | 100 | 4,4300 |
15:45:36 | 100 | 4,4350 |
15:45:36 | 100 | 4,4300 |
15:45:36 | 100 | 4,4350 |
15:45:34 | 432 | 4,4350 |
15:45:34 | 300 | 4,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | 100 | 4,4350 |
15:45:34 | 100 | 4,4350 |
15:45:34 | 100 | 4,4350 |
15:45:34 | 100 | 4,4350 |
15:45:34 | 100 | 4,4300 |
15:45:34 | 299 | 4,4300 |
15:45:34 | 2,25 Tsd. | 4,4350 |
15:45:34 | 2,25 Tsd. | 4,4350 |
15:45:34 | 100 | 4,4300 |
15:45:34 | 471 | 4,4350 |
15:45:34 | 300 | 4,4350 |
15:45:34 | 471 | 4,4350 |
15:45:25 | 400 | 4,4350 |
15:45:25 | 633 | 4,4305 |
15:45:24 | 130 | 4,4400 |