Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:05 | 148 | 4,4400 |
17:11:05 | 1,03 Tsd. | 4,4400 |
17:11:05 | 100 | 4,4400 |
17:11:05 | 1,14 Tsd. | 4,4400 |
17:11:05 | 100 | 4,4400 |
17:11:05 | 100 | 4,4400 |
17:11:05 | 100 | 4,4400 |
17:11:05 | 100 | 4,4400 |
17:11:03 | 100 | 4,4400 |
17:11:03 | 200 | 4,4420 |
17:11:03 | 200 | 4,4400 |
17:11:03 | 300 | 4,4400 |
17:11:03 | 200 | 4,4410 |
17:11:00 | 180 | 4,4450 |
17:11:00 | 120 | 4,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:48 | 110 | 4,4450 |
17:10:45 | 120 | 4,4450 |
17:10:45 | 120 | 4,4410 |
17:10:31 | 100 | 4,4450 |
17:10:26 | 100 | 4,4450 |
17:10:24 | 100 | 4,4450 |
17:10:22 | 100 | 4,4400 |
17:10:11 | 300 | 4,4420 |
17:10:11 | 100 | 4,4400 |
17:10:11 | 100 | 4,4400 |
17:10:08 | 100 | 4,4500 |
17:10:08 | 180 | 4,4450 |
17:10:08 | 600 | 4,4450 |
17:10:08 | 1,70 Tsd. | 4,4400 |
17:10:07 | 191 | 4,4401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | 100 | 4,4400 |
17:10:05 | 100 | 4,4418 |
17:10:05 | 100 | 4,4401 |
17:10:03 | 1,00 Tsd. | 4,4450 |
17:10:01 | 100 | 4,4414 |
17:10:00 | 200 | 4,4450 |
17:10:00 | 400 | 4,4450 |
17:09:56 | 200 | 4,4400 |
17:09:55 | 500 | 4,4473 |
17:09:50 | 153 | 4,4436 |
17:09:50 | 700 | 4,4436 |
17:09:50 | 100 | 4,4436 |
17:09:50 | 175 | 4,4436 |
17:09:50 | 100 | 4,4436 |
17:09:50 | 400 | 4,4436 |