Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:27 | 200 | 6,00 |
27.09.24 21:59:27 | 200 | 6,00 |
27.09.24 21:59:27 | 100 | 6,00 |
27.09.24 21:59:27 | 100 | 6,00 |
27.09.24 21:59:27 | 100 | 6,01 |
27.09.24 21:59:26 | 100 | 6,01 |
27.09.24 21:59:26 | 700 | 6,01 |
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:24 | 151 | 6,00 |
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:24 | 100 | 6,01 |
27.09.24 21:59:24 | 346 | 6,01 |
27.09.24 21:59:24 | 1,40 Tsd. | 6,01 |
27.09.24 21:59:24 | 570 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 100 | 6,01 |
27.09.24 21:59:24 | 200 | 6,01 |
27.09.24 21:59:24 | 100 | 6,01 |
27.09.24 21:59:24 | 114 | 6,01 |
27.09.24 21:59:24 | 100 | 6,00 |
27.09.24 21:59:23 | 300 | 6,00 |
27.09.24 21:59:23 | 157 | 6,01 |
27.09.24 21:59:23 | 100 | 6,01 |
27.09.24 21:59:22 | 100 | 6,01 |
27.09.24 21:59:21 | 100 | 6,00 |
27.09.24 21:59:20 | 400 | 6,00 |
27.09.24 21:59:19 | 300 | 6,01 |
27.09.24 21:59:19 | 800 | 6,01 |
27.09.24 21:59:18 | 190 | 6,01 |
27.09.24 21:59:18 | 200 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 200 | 6,01 |
27.09.24 21:59:18 | 286 | 6,00 |
27.09.24 21:59:18 | 312 | 6,00 |
27.09.24 21:59:18 | 100 | 6,00 |
27.09.24 21:59:18 | 300 | 6,01 |
27.09.24 21:59:18 | 100 | 6,01 |
27.09.24 21:59:16 | 300 | 6,01 |
27.09.24 21:59:16 | 100 | 6,00 |
27.09.24 21:59:16 | 100 | 6,00 |
27.09.24 21:59:16 | 800 | 6,01 |
27.09.24 21:59:16 | 100 | 6,01 |
27.09.24 21:59:15 | 400 | 6,00 |
27.09.24 21:59:15 | 100 | 6,01 |
27.09.24 21:59:15 | 100 | 6,01 |
27.09.24 21:59:15 | 105 | 6,01 |