Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 4,3450 |
21:59:16 | 100 | 4,3450 |
21:59:16 | 100 | 4,3450 |
21:59:16 | 500 | 4,3400 |
21:59:16 | 100 | 4,3450 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3400 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3450 |
21:59:15 | 100 | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 4,3500 |
21:59:15 | 160 | 4,3450 |
21:59:14 | 100 | 4,3450 |
21:59:13 | 200 | 4,3500 |
21:59:13 | 200 | 4,3450 |
21:59:13 | 200 | 4,3500 |
21:59:12 | 200 | 4,3500 |
21:59:12 | 100 | 4,3400 |
21:59:12 | 400 | 4,3450 |
21:59:12 | 100 | 4,3450 |
21:59:12 | 100 | 4,3450 |
21:59:12 | 321 | 4,3450 |
21:59:11 | 100 | 4,3450 |
21:59:11 | 100 | 4,3450 |
21:59:11 | 100 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 4,3450 |
21:59:11 | 300 | 4,3450 |
21:59:10 | 140 | 4,3400 |
21:59:10 | 100 | 4,3400 |
21:59:10 | 200 | 4,3400 |
21:59:10 | 100 | 4,3450 |
21:59:10 | 100 | 4,3450 |
21:59:10 | 100 | 4,3450 |
21:59:10 | 100 | 4,3450 |
21:59:09 | 100 | 4,3450 |
21:59:09 | 200 | 4,3450 |
21:59:09 | 100 | 4,3400 |
21:59:08 | 2,00 Tsd. | 4,3450 |
21:59:08 | 100 | 4,3400 |
21:59:07 | 200 | 4,3400 |