Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 130 | 6,00 |
27.09.24 21:59:14 | 228 | 6,00 |
27.09.24 21:59:14 | 700 | 6,00 |
27.09.24 21:59:14 | 100 | 6,00 |
27.09.24 21:59:14 | 700 | 6,00 |
27.09.24 21:59:14 | 388 | 6,00 |
27.09.24 21:59:14 | 200 | 6,00 |
27.09.24 21:59:13 | 288 | 6,00 |
27.09.24 21:59:13 | 300 | 6,00 |
27.09.24 21:59:13 | 100 | 6,00 |
27.09.24 21:59:13 | 1,31 Tsd. | 6,00 |
27.09.24 21:59:13 | 4,00 Tsd. | 6,00 |
27.09.24 21:59:13 | 100 | 6,01 |
27.09.24 21:59:11 | 200 | 6,00 |
27.09.24 21:59:11 | 100 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 188 | 6,00 |
27.09.24 21:59:10 | 100 | 6,00 |
27.09.24 21:59:10 | 200 | 6,00 |
27.09.24 21:59:10 | 400 | 6,00 |
27.09.24 21:59:10 | 400 | 6,01 |
27.09.24 21:59:10 | 200 | 6,00 |
27.09.24 21:59:10 | 100 | 6,00 |
27.09.24 21:59:10 | 100 | 6,01 |
27.09.24 21:59:10 | 186 | 6,01 |
27.09.24 21:59:10 | 100 | 6,01 |
27.09.24 21:59:10 | 100 | 6,01 |
27.09.24 21:59:10 | 100 | 6,01 |
27.09.24 21:59:09 | 1,46 Tsd. | 6,01 |
27.09.24 21:59:08 | 336 | 6,01 |
27.09.24 21:59:07 | 300 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 6,01 |
27.09.24 21:59:07 | 120 | 6,01 |
27.09.24 21:59:07 | 812 | 6,01 |
27.09.24 21:59:07 | 188 | 6,01 |
27.09.24 21:59:07 | 900 | 6,01 |
27.09.24 21:59:06 | 300 | 6,01 |
27.09.24 21:59:06 | 300 | 6,01 |
27.09.24 21:59:04 | 127 | 6,01 |
27.09.24 21:59:04 | 700 | 6,01 |
27.09.24 21:59:03 | 300 | 6,01 |
27.09.24 21:59:01 | 100 | 6,01 |
27.09.24 21:59:01 | 186 | 6,01 |
27.09.24 21:59:01 | 300 | 6,01 |
27.09.24 21:59:00 | 104 | 6,00 |
27.09.24 21:59:00 | 100 | 6,01 |