Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 113 | 6,00 |
27.09.24 21:59:00 | 289 | 6,00 |
27.09.24 21:59:00 | 289 | 6,00 |
27.09.24 21:59:00 | 289 | 6,00 |
27.09.24 21:59:00 | 289 | 6,00 |
27.09.24 21:59:00 | 100 | 6,01 |
27.09.24 21:59:00 | 350 | 6,00 |
27.09.24 21:59:00 | 100 | 6,01 |
27.09.24 21:59:00 | 200 | 6,01 |
27.09.24 21:59:00 | 100 | 6,01 |
27.09.24 21:59:00 | 100 | 6,01 |
27.09.24 21:59:00 | 100 | 6,01 |
27.09.24 21:59:00 | 100 | 6,01 |
27.09.24 21:58:59 | 500 | 6,01 |
27.09.24 21:58:59 | 500 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 200 | 6,01 |
27.09.24 21:58:58 | 100 | 6,01 |
27.09.24 21:58:57 | 300 | 6,00 |
27.09.24 21:58:56 | 251 | 6,01 |
27.09.24 21:58:56 | 600 | 6,01 |
27.09.24 21:58:55 | 323 | 6,01 |
27.09.24 21:58:55 | 177 | 6,01 |
27.09.24 21:58:55 | 300 | 6,01 |
27.09.24 21:58:55 | 200 | 6,01 |
27.09.24 21:58:55 | 100 | 6,01 |
27.09.24 21:58:55 | 1,10 Tsd. | 6,01 |
27.09.24 21:58:54 | 200 | 6,01 |
27.09.24 21:58:54 | 114 | 6,01 |
27.09.24 21:58:53 | 100 | 6,01 |
27.09.24 21:58:52 | 100 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:52 | 100 | 6,01 |
27.09.24 21:58:52 | 100 | 6,01 |
27.09.24 21:58:52 | 400 | 6,01 |
27.09.24 21:58:52 | 100 | 6,01 |
27.09.24 21:58:51 | 260 | 6,01 |
27.09.24 21:58:50 | 111 | 6,01 |
27.09.24 21:58:50 | 100 | 6,01 |
27.09.24 21:58:47 | 200 | 6,01 |
27.09.24 21:58:47 | 158 | 6,01 |
27.09.24 21:58:47 | 200 | 6,01 |
27.09.24 21:58:46 | 100 | 6,01 |
27.09.24 21:58:46 | 500 | 6,01 |
27.09.24 21:58:45 | 200 | 6,01 |
27.09.24 21:58:44 | 200 | 6,01 |
27.09.24 21:58:44 | 100 | 6,01 |