Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 100 | 4,3450 |
10.06.25 21:58:00 | 100 | 4,3450 |
10.06.25 21:58:00 | 100 | 4,3450 |
10.06.25 21:58:00 | 100 | 4,3450 |
10.06.25 21:58:00 | 100 | 4,3450 |
10.06.25 21:58:00 | 100 | 4,3450 |
10.06.25 21:58:00 | 400 | 4,3450 |
10.06.25 21:57:58 | 400 | 4,3450 |
10.06.25 21:57:57 | 200 | 4,3450 |
10.06.25 21:57:57 | 100 | 4,3450 |
10.06.25 21:57:57 | 100 | 4,3450 |
10.06.25 21:57:56 | 1,50 Tsd. | 4,3500 |
10.06.25 21:57:55 | 500 | 4,3450 |
10.06.25 21:57:55 | 100 | 4,3450 |
10.06.25 21:57:54 | 1,30 Tsd. | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:53 | 180 | 4,3450 |
10.06.25 21:57:53 | 170 | 4,3450 |
10.06.25 21:57:53 | 430 | 4,3450 |
10.06.25 21:57:53 | 147 | 4,3450 |
10.06.25 21:57:53 | 100 | 4,3450 |
10.06.25 21:57:52 | 200 | 4,3500 |
10.06.25 21:57:50 | 100 | 4,3450 |
10.06.25 21:57:49 | 100 | 4,3450 |
10.06.25 21:57:49 | 100 | 4,3450 |
10.06.25 21:57:49 | 200 | 4,3500 |
10.06.25 21:57:49 | 100 | 4,3450 |
10.06.25 21:57:49 | 100 | 4,3450 |
10.06.25 21:57:47 | 100 | 4,3450 |
10.06.25 21:57:47 | 100 | 4,3450 |
10.06.25 21:57:47 | 100 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:46 | 2,20 Tsd. | 4,3450 |
10.06.25 21:57:46 | 500 | 4,3450 |
10.06.25 21:57:44 | 100 | 4,3450 |
10.06.25 21:57:44 | 100 | 4,3450 |
10.06.25 21:57:43 | 242 | 4,3500 |
10.06.25 21:57:42 | 130 | 4,3450 |
10.06.25 21:57:42 | 100 | 4,3400 |
10.06.25 21:57:40 | 600 | 4,3450 |
10.06.25 21:57:39 | 900 | 4,3450 |
10.06.25 21:57:38 | 500 | 4,3450 |
10.06.25 21:57:38 | 300 | 4,3450 |
10.06.25 21:57:38 | 100 | 4,3450 |
10.06.25 21:57:38 | 200 | 4,3443 |
10.06.25 21:57:37 | 100 | 4,3500 |
10.06.25 21:57:35 | 114 | 4,3450 |