Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 140 | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 300 | 5,99 |
27.09.24 21:57:17 | 164 | 6,00 |
27.09.24 21:57:17 | 1,09 Tsd. | 6,00 |
27.09.24 21:57:17 | 100 | 6,00 |
27.09.24 21:57:17 | 100 | 5,99 |
27.09.24 21:57:17 | 400 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 180 | 5,99 |
27.09.24 21:57:17 | 929 | 5,99 |
27.09.24 21:57:17 | 3,26 Tsd. | 5,99 |
27.09.24 21:57:17 | 1,12 Tsd. | 5,99 |
27.09.24 21:57:17 | 9,49 Tsd. | 5,99 |
27.09.24 21:57:17 | 600 | 5,99 |
27.09.24 21:57:17 | 100 | 5,99 |
27.09.24 21:57:15 | 100 | 5,99 |
27.09.24 21:57:14 | 171 | 5,99 |
27.09.24 21:57:14 | 100 | 5,99 |
27.09.24 21:57:14 | 179 | 5,99 |
27.09.24 21:57:14 | 132 | 5,99 |
27.09.24 21:57:12 | 106 | 5,99 |
27.09.24 21:57:12 | 100 | 5,99 |
27.09.24 21:57:11 | 263 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:09 | 300 | 5,99 |
27.09.24 21:57:08 | 100 | 5,99 |
27.09.24 21:57:08 | 100 | 5,99 |
27.09.24 21:57:08 | 100 | 5,99 |
27.09.24 21:57:05 | 100 | 5,99 |
27.09.24 21:57:04 | 100 | 5,99 |
27.09.24 21:57:04 | 400 | 5,99 |
27.09.24 21:57:03 | 200 | 5,99 |
27.09.24 21:57:02 | 100 | 5,99 |
27.09.24 21:57:02 | 136 | 5,99 |
27.09.24 21:57:02 | 100 | 5,99 |
27.09.24 21:57:00 | 100 | 5,99 |
27.09.24 21:56:59 | 395 | 5,99 |
27.09.24 21:56:56 | 200 | 5,99 |
27.09.24 21:56:56 | 100 | 5,99 |