Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 167 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 100 | 4,6150 |
21:59:11 | 600 | 4,6150 |
21:59:11 | 100 | 4,6200 |
21:59:11 | 100 | 4,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 600 | 4,6200 |
21:59:08 | 100 | 4,6150 |
21:59:08 | 300 | 4,6100 |
21:59:08 | 100 | 4,6100 |
21:59:08 | 200 | 4,6100 |
21:59:08 | 100 | 4,6100 |
21:59:08 | 500 | 4,6100 |
21:59:08 | 100 | 4,6100 |
21:59:08 | 100 | 4,6100 |
21:59:06 | 300 | 4,6100 |
21:59:06 | 200 | 4,6150 |
21:59:06 | 100 | 4,6150 |
21:59:06 | 226 | 4,6150 |
21:59:06 | 100 | 4,6150 |
21:59:05 | 100 | 4,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 200 | 4,6150 |
21:59:05 | 100 | 4,6150 |
21:59:04 | 100 | 4,6101 |
21:59:04 | 200 | 4,6150 |
21:59:04 | 300 | 4,6150 |
21:59:04 | 400 | 4,6150 |
21:59:04 | 538 | 4,6100 |
21:59:03 | 100 | 4,6150 |
21:59:03 | 300 | 4,6100 |
21:59:03 | 100 | 4,6150 |
21:59:03 | 100 | 4,6100 |
21:59:03 | 100 | 4,6100 |
21:59:03 | 100 | 4,6100 |
21:59:03 | 3,60 Tsd. | 4,6100 |
21:59:02 | 100 | 4,6150 |