Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:33 | 100 | 4,3450 |
10.06.25 21:57:33 | 100 | 4,3450 |
10.06.25 21:57:32 | 131 | 4,3450 |
10.06.25 21:57:32 | 100 | 4,3450 |
10.06.25 21:57:32 | 1,70 Tsd. | 4,3500 |
10.06.25 21:57:31 | 160 | 4,3450 |
10.06.25 21:57:31 | 100 | 4,3450 |
10.06.25 21:57:31 | 615 | 4,3450 |
10.06.25 21:57:31 | 100 | 4,3450 |
10.06.25 21:57:31 | 100 | 4,3450 |
10.06.25 21:57:31 | 100 | 4,3450 |
10.06.25 21:57:30 | 100 | 4,3450 |
10.06.25 21:57:30 | 100 | 4,3450 |
10.06.25 21:57:30 | 100 | 4,3450 |
10.06.25 21:57:30 | 100 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:30 | 100 | 4,3450 |
10.06.25 21:57:29 | 1,10 Tsd. | 4,3450 |
10.06.25 21:57:28 | 400 | 4,3401 |
10.06.25 21:57:23 | 100 | 4,3450 |
10.06.25 21:57:23 | 100 | 4,3450 |
10.06.25 21:57:20 | 100 | 4,3450 |
10.06.25 21:57:19 | 100 | 4,3450 |
10.06.25 21:57:19 | 200 | 4,3450 |
10.06.25 21:57:19 | 100 | 4,3450 |
10.06.25 21:57:18 | 100 | 4,3450 |
10.06.25 21:57:18 | 120 | 4,3450 |
10.06.25 21:57:18 | 100 | 4,3450 |
10.06.25 21:57:17 | 1,20 Tsd. | 4,3450 |
10.06.25 21:57:16 | 150 | 4,3459 |
10.06.25 21:57:16 | 100 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:15 | 100 | 4,3450 |
10.06.25 21:57:15 | 200 | 4,3450 |
10.06.25 21:57:15 | 300 | 4,3450 |
10.06.25 21:57:15 | 300 | 4,3450 |
10.06.25 21:57:14 | 100 | 4,3450 |
10.06.25 21:57:14 | 100 | 4,3400 |
10.06.25 21:57:14 | 1,70 Tsd. | 4,3467 |
10.06.25 21:57:14 | 802 | 4,3467 |
10.06.25 21:57:14 | 544 | 4,3450 |
10.06.25 21:57:14 | 100 | 4,3450 |
10.06.25 21:57:14 | 100 | 4,3450 |
10.06.25 21:57:14 | 100 | 4,3450 |
10.06.25 21:57:14 | 100 | 4,3450 |
10.06.25 21:57:14 | 100 | 4,3450 |
10.06.25 21:57:11 | 200 | 4,3450 |