Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:56 | 150 | 5,99 |
27.09.24 21:56:54 | 400 | 5,99 |
27.09.24 21:56:54 | 100 | 5,99 |
27.09.24 21:56:50 | 100 | 5,99 |
27.09.24 21:56:50 | 200 | 5,99 |
27.09.24 21:56:49 | 100 | 5,99 |
27.09.24 21:56:49 | 500 | 5,99 |
27.09.24 21:56:48 | 251 | 5,99 |
27.09.24 21:56:47 | 100 | 5,99 |
27.09.24 21:56:47 | 100 | 5,99 |
27.09.24 21:56:47 | 100 | 5,99 |
27.09.24 21:56:41 | 108 | 5,99 |
27.09.24 21:56:41 | 100 | 5,99 |
27.09.24 21:56:41 | 200 | 5,99 |
27.09.24 21:56:41 | 100 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:41 | 222 | 5,99 |
27.09.24 21:56:37 | 438 | 5,99 |
27.09.24 21:56:32 | 200 | 5,99 |
27.09.24 21:56:32 | 300 | 5,99 |
27.09.24 21:56:32 | 196 | 5,99 |
27.09.24 21:56:24 | 200 | 5,99 |
27.09.24 21:56:23 | 279 | 5,99 |
27.09.24 21:56:22 | 100 | 5,99 |
27.09.24 21:56:20 | 200 | 5,99 |
27.09.24 21:56:20 | 100 | 5,99 |
27.09.24 21:56:19 | 100 | 5,99 |
27.09.24 21:56:13 | 195 | 5,99 |
27.09.24 21:56:07 | 100 | 5,99 |
27.09.24 21:56:07 | 444 | 5,99 |
27.09.24 21:56:07 | 265 | 5,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:04 | 207 | 5,99 |
27.09.24 21:56:04 | 300 | 5,99 |
27.09.24 21:56:04 | 100 | 5,99 |
27.09.24 21:56:04 | 300 | 5,99 |
27.09.24 21:56:02 | 200 | 5,99 |
27.09.24 21:56:02 | 100 | 5,99 |
27.09.24 21:56:02 | 100 | 5,99 |
27.09.24 21:56:02 | 200 | 5,99 |
27.09.24 21:56:01 | 100 | 5,99 |
27.09.24 21:56:01 | 100 | 5,99 |
27.09.24 21:56:01 | 200 | 5,99 |
27.09.24 21:55:59 | 251 | 5,99 |
27.09.24 21:55:58 | 1,00 Tsd. | 5,98 |
27.09.24 21:55:57 | 200 | 5,99 |
27.09.24 21:55:51 | 136 | 5,99 |