Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | 200 | 6,00 |
27.09.24 21:58:17 | 378 | 6,00 |
27.09.24 21:58:17 | 100 | 6,00 |
27.09.24 21:58:17 | 100 | 6,00 |
27.09.24 21:58:17 | 100 | 6,00 |
27.09.24 21:58:17 | 109 | 6,00 |
27.09.24 21:58:17 | 100 | 6,00 |
27.09.24 21:58:17 | 100 | 6,00 |
27.09.24 21:58:17 | 300 | 6,00 |
27.09.24 21:58:16 | 200 | 6,00 |
27.09.24 21:58:16 | 100 | 6,00 |
27.09.24 21:58:16 | 100 | 6,00 |
27.09.24 21:58:16 | 299 | 6,00 |
27.09.24 21:58:16 | 1,90 Tsd. | 6,00 |
27.09.24 21:58:16 | 200 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 900 | 6,00 |
27.09.24 21:58:16 | 400 | 6,00 |
27.09.24 21:58:14 | 100 | 6,00 |
27.09.24 21:58:11 | 981 | 6,00 |
27.09.24 21:58:10 | 162 | 6,00 |
27.09.24 21:58:09 | 300 | 6,00 |
27.09.24 21:58:08 | 100 | 6,00 |
27.09.24 21:58:08 | 614 | 6,00 |
27.09.24 21:58:08 | 1,23 Tsd. | 6,00 |
27.09.24 21:58:05 | 100 | 6,00 |
27.09.24 21:58:02 | 100 | 6,00 |
27.09.24 21:58:00 | 200 | 6,00 |
27.09.24 21:57:57 | 100 | 6,00 |
27.09.24 21:57:55 | 406 | 6,00 |
27.09.24 21:57:55 | 417 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 200 | 6,00 |
27.09.24 21:57:52 | 100 | 6,00 |
27.09.24 21:57:52 | 700 | 6,00 |
27.09.24 21:57:52 | 100 | 6,00 |
27.09.24 21:57:52 | 200 | 6,00 |
27.09.24 21:57:50 | 111 | 6,00 |
27.09.24 21:57:49 | 100 | 6,00 |
27.09.24 21:57:46 | 100 | 6,00 |
27.09.24 21:57:46 | 397 | 6,00 |
27.09.24 21:57:45 | 100 | 6,00 |
27.09.24 21:57:44 | 100 | 6,00 |
27.09.24 21:57:43 | 300 | 6,00 |
27.09.24 21:57:42 | 300 | 6,00 |
27.09.24 21:57:40 | 100 | 6,00 |
27.09.24 21:57:40 | 114 | 6,00 |