Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:44 | 100 | 6,01 |
27.09.24 21:58:44 | 200 | 6,01 |
27.09.24 21:58:42 | 100 | 6,01 |
27.09.24 21:58:41 | 100 | 6,01 |
27.09.24 21:58:38 | 100 | 6,01 |
27.09.24 21:58:38 | 400 | 6,01 |
27.09.24 21:58:37 | 123 | 6,01 |
27.09.24 21:58:37 | 300 | 6,01 |
27.09.24 21:58:36 | 200 | 6,01 |
27.09.24 21:58:36 | 100 | 6,01 |
27.09.24 21:58:36 | 100 | 6,01 |
27.09.24 21:58:35 | 100 | 6,01 |
27.09.24 21:58:33 | 1,40 Tsd. | 6,01 |
27.09.24 21:58:33 | 500 | 6,01 |
27.09.24 21:58:33 | 100 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | 500 | 6,01 |
27.09.24 21:58:33 | 100 | 6,01 |
27.09.24 21:58:33 | 103 | 6,01 |
27.09.24 21:58:33 | 100 | 6,01 |
27.09.24 21:58:33 | 697 | 6,01 |
27.09.24 21:58:33 | 500 | 6,01 |
27.09.24 21:58:33 | 2,34 Tsd. | 6,01 |
27.09.24 21:58:33 | 100 | 6,01 |
27.09.24 21:58:33 | 700 | 6,01 |
27.09.24 21:58:32 | 200 | 6,01 |
27.09.24 21:58:32 | 100 | 6,01 |
27.09.24 21:58:32 | 206 | 6,01 |
27.09.24 21:58:32 | 100 | 6,01 |
27.09.24 21:58:32 | 100 | 6,01 |
27.09.24 21:58:30 | 400 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:29 | 100 | 6,01 |
27.09.24 21:58:29 | 100 | 6,01 |
27.09.24 21:58:29 | 100 | 6,01 |
27.09.24 21:58:25 | 300 | 6,01 |
27.09.24 21:58:21 | 100 | 6,01 |
27.09.24 21:58:20 | 137 | 6,00 |
27.09.24 21:58:20 | 200 | 6,00 |
27.09.24 21:58:20 | 334 | 6,00 |
27.09.24 21:58:19 | 113 | 6,00 |
27.09.24 21:58:19 | 200 | 6,00 |
27.09.24 21:58:19 | 200 | 6,00 |
27.09.24 21:58:19 | 1,50 Tsd. | 6,00 |
27.09.24 21:58:19 | 400 | 6,00 |
27.09.24 21:58:19 | 200 | 6,01 |
27.09.24 21:58:18 | 100 | 6,01 |