Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 172 | 6,00 |
27.09.24 21:59:36 | 100 | 6,01 |
27.09.24 21:59:36 | 300 | 6,01 |
27.09.24 21:59:36 | 300 | 6,01 |
27.09.24 21:59:36 | 300 | 6,01 |
27.09.24 21:59:36 | 315 | 6,01 |
27.09.24 21:59:36 | 1,60 Tsd. | 6,01 |
27.09.24 21:59:36 | 800 | 6,01 |
27.09.24 21:59:36 | 200 | 6,00 |
27.09.24 21:59:36 | 200 | 6,00 |
27.09.24 21:59:36 | 300 | 6,00 |
27.09.24 21:59:36 | 1,00 Tsd. | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 1,85 Tsd. | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 800 | 6,00 |
27.09.24 21:59:36 | 2,20 Tsd. | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 400 | 5,99 |
27.09.24 21:59:36 | 289 | 5,99 |
27.09.24 21:59:36 | 106 | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 599 | 6,00 |
27.09.24 21:59:36 | 106 | 6,00 |
27.09.24 21:59:36 | 200 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 599 | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 301 | 6,00 |
27.09.24 21:59:36 | 385 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 301 | 6,00 |
27.09.24 21:59:36 | 300 | 6,00 |
27.09.24 21:59:36 | 432 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 100 | 6,00 |
27.09.24 21:59:36 | 108 | 6,00 |
27.09.24 21:59:36 | 1,30 Tsd. | 6,00 |
27.09.24 21:59:36 | 400 | 6,00 |
27.09.24 21:59:36 | 527 | 6,00 |
27.09.24 21:59:36 | 301 | 6,00 |
27.09.24 21:59:36 | 300 | 6,00 |
27.09.24 21:59:36 | 350 | 6,00 |
27.09.24 21:59:36 | 1,57 Tsd. | 6,00 |
27.09.24 21:59:36 | 900 | 6,00 |