Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 4,6150 |
21:59:50 | 100 | 4,6200 |
21:59:50 | 100 | 4,6200 |
21:59:50 | 202 | 4,6200 |
21:59:50 | 205 | 4,6200 |
21:59:50 | 200 | 4,6190 |
21:59:50 | 1,03 Tsd. | 4,6200 |
21:59:50 | 2,20 Tsd. | 4,6200 |
21:59:50 | 100 | 4,6200 |
21:59:50 | 100 | 4,6150 |
21:59:50 | 100 | 4,6200 |
21:59:50 | 200 | 4,6200 |
21:59:50 | 308 | 4,6200 |
21:59:50 | 200 | 4,6200 |
21:59:50 | 345 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 800 | 4,6200 |
21:59:50 | 1,10 Tsd. | 4,6200 |
21:59:50 | 1,08 Tsd. | 4,6200 |
21:59:50 | 278 | 4,6200 |
21:59:49 | 135 | 4,6200 |
21:59:49 | 100 | 4,6200 |
21:59:49 | 200 | 4,6150 |
21:59:49 | 296 | 4,6150 |
21:59:49 | 200 | 4,6150 |
21:59:49 | 200 | 4,6150 |
21:59:49 | 100 | 4,6200 |
21:59:49 | 200 | 4,6200 |
21:59:49 | 100 | 4,6200 |
21:59:48 | 215 | 4,6150 |
21:59:48 | 158 | 4,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 118 | 4,6200 |
21:59:48 | 400 | 4,6200 |
21:59:48 | 1,00 Tsd. | 4,6200 |
21:59:48 | 700 | 4,6150 |
21:59:48 | 200 | 4,6150 |
21:59:48 | 500 | 4,6150 |
21:59:48 | 300 | 4,6200 |
21:59:48 | 400 | 4,6200 |
21:59:48 | 154 | 4,6200 |
21:59:48 | 100 | 4,6200 |
21:59:48 | 100 | 4,6200 |
21:59:48 | 100 | 4,6200 |
21:59:47 | 177 | 4,6200 |
21:59:47 | 100 | 4,6200 |
21:59:47 | 181 | 4,6200 |