Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:08 | 1,00 Tsd. | 4,3599 |
20:39:08 | 1,00 Tsd. | 4,3550 |
20:39:00 | 200 | 4,3550 |
20:39:00 | 100 | 4,3550 |
20:38:40 | 200 | 4,3550 |
20:38:35 | 100 | 4,3500 |
20:38:33 | 300 | 4,3500 |
20:38:29 | 100 | 4,3500 |
20:38:25 | 201 | 4,3500 |
20:38:25 | 199 | 4,3500 |
20:38:21 | 1,00 Tsd. | 4,3550 |
20:38:13 | 100 | 4,3550 |
20:38:13 | 100 | 4,3550 |
20:38:13 | 100 | 4,3550 |
20:38:13 | 169 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:13 | 100 | 4,3550 |
20:38:00 | 100 | 4,3500 |
20:38:00 | 200 | 4,3550 |
20:37:53 | 2,00 Tsd. | 4,3600 |
20:37:43 | 100 | 4,3550 |
20:37:40 | 2,00 Tsd. | 4,3500 |
20:37:30 | 165 | 4,3550 |
20:37:30 | 100 | 4,3500 |
20:37:18 | 149 | 4,3560 |
20:37:09 | 549 | 4,3511 |
20:37:08 | 2,28 Tsd. | 4,3586 |
20:37:00 | 200 | 4,3550 |
20:36:50 | 300 | 4,3500 |
20:36:44 | 100 | 4,3500 |
20:36:32 | 300 | 4,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:32 | 250 | 4,3550 |
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:32 | 1,75 Tsd. | 4,3550 |
20:36:28 | 1,00 Tsd. | 4,3554 |
20:36:23 | 830 | 4,3580 |
20:36:22 | 100 | 4,3550 |
20:36:19 | 775 | 4,3550 |
20:36:19 | 875 | 4,3550 |
20:36:19 | 875 | 4,3550 |
20:36:19 | 100 | 4,3550 |
20:36:19 | 875 | 4,3550 |
20:36:19 | 300 | 4,3550 |
20:36:19 | 300 | 4,3550 |