Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 6,01 |
27.09.24 22:00:02 | 404,83 Tsd. | 6,01 |
27.09.24 21:59:59 | 1,50 Tsd. | 6,00 |
27.09.24 21:59:59 | 500 | 6,01 |
27.09.24 21:59:57 | 500 | 6,01 |
27.09.24 21:59:56 | 100 | 6,00 |
27.09.24 21:59:56 | 100 | 6,01 |
27.09.24 21:59:56 | 100 | 6,00 |
27.09.24 21:59:56 | 100 | 6,01 |
27.09.24 21:59:56 | 1,00 Tsd. | 6,01 |
27.09.24 21:59:56 | 289 | 6,01 |
27.09.24 21:59:56 | 400 | 6,01 |
27.09.24 21:59:55 | 800 | 6,00 |
27.09.24 21:59:55 | 445 | 6,00 |
27.09.24 21:59:55 | 100 | 6,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 400 | 6,01 |
27.09.24 21:59:51 | 100 | 6,00 |
27.09.24 21:59:51 | 100 | 6,01 |
27.09.24 21:59:51 | 100 | 6,01 |
27.09.24 21:59:51 | 100 | 6,01 |
27.09.24 21:59:51 | 100 | 6,01 |
27.09.24 21:59:51 | 100 | 6,01 |
27.09.24 21:59:51 | 200 | 6,01 |
27.09.24 21:59:50 | 168 | 6,01 |
27.09.24 21:59:50 | 100 | 6,01 |
27.09.24 21:59:50 | 100 | 6,01 |
27.09.24 21:59:50 | 113 | 6,01 |
27.09.24 21:59:50 | 177 | 6,01 |
27.09.24 21:59:50 | 400 | 6,01 |
27.09.24 21:59:50 | 300 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 300 | 6,01 |
27.09.24 21:59:50 | 300 | 6,01 |
27.09.24 21:59:49 | 300 | 6,01 |
27.09.24 21:59:49 | 159 | 6,01 |
27.09.24 21:59:49 | 100 | 6,01 |
27.09.24 21:59:49 | 100 | 6,01 |
27.09.24 21:59:49 | 100 | 6,01 |
27.09.24 21:59:49 | 100 | 6,01 |
27.09.24 21:59:49 | 100 | 6,01 |
27.09.24 21:59:49 | 100 | 6,01 |
27.09.24 21:59:47 | 100 | 6,01 |
27.09.24 21:59:47 | 500 | 6,00 |
27.09.24 21:59:47 | 400 | 6,00 |
27.09.24 21:59:47 | 100 | 6,00 |
27.09.24 21:59:47 | 576 | 6,00 |