Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 4,3500 |
22:00:02 | 537,48 Tsd. | 4,3500 |
22:00:00 | 200 | 4,3400 |
21:59:58 | 600 | 4,3500 |
21:59:58 | 1,47 Tsd. | 4,3400 |
21:59:58 | 1,12 Tsd. | 4,3400 |
21:59:58 | 363 | 4,3400 |
21:59:58 | 284 | 4,3400 |
21:59:58 | 199 | 4,3500 |
21:59:58 | 116 | 4,3400 |
21:59:57 | 124 | 4,3450 |
21:59:57 | 539 | 4,3500 |
21:59:57 | 128 | 4,3450 |
21:59:57 | 1,40 Tsd. | 4,3500 |
21:59:57 | 100 | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 101 | 4,3450 |
21:59:56 | 118 | 4,3450 |
21:59:56 | 146 | 4,3450 |
21:59:56 | 579 | 4,3400 |
21:59:55 | 213 | 4,3400 |
21:59:55 | 400 | 4,3400 |
21:59:55 | 165 | 4,3450 |
21:59:55 | 500 | 4,3500 |
21:59:55 | 2,50 Tsd. | 4,3500 |
21:59:55 | 107 | 4,3450 |
21:59:55 | 573 | 4,3450 |
21:59:55 | 1,20 Tsd. | 4,3500 |
21:59:54 | 100 | 4,3450 |
21:59:54 | 100 | 4,3450 |
21:59:54 | 300 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 293 | 4,3500 |
21:59:53 | 400 | 4,3450 |
21:59:53 | 107 | 4,3500 |
21:59:53 | 150 | 4,3500 |
21:59:53 | 350 | 4,3500 |
21:59:53 | 4,33 Tsd. | 4,3500 |
21:59:53 | 179 | 4,3450 |
21:59:53 | 100 | 4,3450 |
21:59:52 | 818 | 4,3400 |
21:59:52 | 200 | 4,3400 |
21:59:52 | 437 | 4,3400 |
21:59:52 | 263 | 4,3400 |
21:59:52 | 400 | 4,3400 |
21:59:52 | 385 | 4,3500 |
21:59:52 | 385 | 4,3500 |