Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:51 | 200 | 4,4650 |
15:42:51 | 100 | 4,4699 |
15:42:49 | 266 | 4,4650 |
15:42:49 | 265 | 4,4650 |
15:42:49 | 531 | 4,4650 |
15:42:49 | 531 | 4,4650 |
15:42:49 | 169 | 4,4650 |
15:42:49 | 100 | 4,4650 |
15:42:49 | 169 | 4,4650 |
15:42:49 | 169 | 4,4650 |
15:42:43 | 500 | 4,4697 |
15:42:41 | 200 | 4,4650 |
15:42:38 | 800 | 4,4650 |
15:42:37 | 200 | 4,4687 |
15:42:37 | 200 | 4,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:35 | 1,00 Tsd. | 4,4621 |
15:42:33 | 200 | 4,4650 |
15:42:31 | 500 | 4,4603 |
15:42:23 | 300 | 4,4618 |
15:42:15 | 100 | 4,4600 |
15:42:11 | 200 | 4,4650 |
15:42:10 | 1,34 Tsd. | 4,4600 |
15:42:06 | 247 | 4,4601 |
15:42:02 | 200 | 4,4603 |
15:42:02 | 200 | 4,4600 |
15:42:02 | 108 | 4,4600 |
15:42:02 | 100 | 4,4600 |
15:42:02 | 100 | 4,4600 |
15:42:00 | 200 | 4,4650 |
15:41:58 | 4,00 Tsd. | 4,4625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:57 | 13,00 Tsd. | 4,4600 |
15:41:49 | 100 | 4,4687 |
15:41:44 | 400 | 4,4650 |
15:41:41 | 691 | 4,4650 |
15:41:41 | 746 | 4,4700 |
15:41:41 | 600 | 4,4700 |
15:41:40 | 100 | 4,4700 |
15:41:40 | 100 | 4,4700 |
15:41:40 | 100 | 4,4700 |
15:41:40 | 200 | 4,4700 |
15:41:40 | 100 | 4,4700 |
15:41:40 | 100 | 4,4700 |
15:41:40 | 100 | 4,4700 |
15:41:40 | 100 | 4,4700 |
15:41:40 | 100 | 4,4700 |