Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 4,3400 |
13.06.25 22:00:02 | 302,23 Tsd. | 4,3400 |
13.06.25 21:59:58 | 714 | 4,3350 |
13.06.25 21:59:57 | 400 | 4,3350 |
13.06.25 21:59:57 | 172 | 4,3300 |
13.06.25 21:59:56 | 1,46 Tsd. | 4,3350 |
13.06.25 21:59:56 | 700 | 4,3350 |
13.06.25 21:59:55 | 300 | 4,3350 |
13.06.25 21:59:55 | 400 | 4,3300 |
13.06.25 21:59:55 | 1,35 Tsd. | 4,3350 |
13.06.25 21:59:55 | 476 | 4,3300 |
13.06.25 21:59:55 | 259 | 4,3350 |
13.06.25 21:59:55 | 400 | 4,3350 |
13.06.25 21:59:54 | 2,52 Tsd. | 4,3300 |
13.06.25 21:59:54 | 100 | 4,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:53 | 119 | 4,3300 |
13.06.25 21:59:53 | 119 | 4,3300 |
13.06.25 21:59:53 | 119 | 4,3300 |
13.06.25 21:59:53 | 119 | 4,3300 |
13.06.25 21:59:53 | 112 | 4,3300 |
13.06.25 21:59:52 | 100 | 4,3350 |
13.06.25 21:59:52 | 700 | 4,3350 |
13.06.25 21:59:52 | 113 | 4,3300 |
13.06.25 21:59:52 | 100 | 4,3300 |
13.06.25 21:59:51 | 1,00 Tsd. | 4,3300 |
13.06.25 21:59:51 | 105 | 4,3300 |
13.06.25 21:59:50 | 2,80 Tsd. | 4,3300 |
13.06.25 21:59:50 | 100 | 4,3350 |
13.06.25 21:59:50 | 118 | 4,3300 |
13.06.25 21:59:50 | 1,08 Tsd. | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:50 | 1,20 Tsd. | 4,3300 |
13.06.25 21:59:50 | 7,47 Tsd. | 4,3300 |
13.06.25 21:59:50 | 1,10 Tsd. | 4,3300 |
13.06.25 21:59:50 | 191 | 4,3300 |
13.06.25 21:59:50 | 900 | 4,3300 |
13.06.25 21:59:50 | 800 | 4,3300 |
13.06.25 21:59:50 | 800 | 4,3300 |
13.06.25 21:59:50 | 996 | 4,3300 |
13.06.25 21:59:49 | 100 | 4,3400 |
13.06.25 21:59:49 | 222 | 4,3300 |
13.06.25 21:59:49 | 161 | 4,3350 |
13.06.25 21:59:49 | 100 | 4,3350 |
13.06.25 21:59:49 | 100 | 4,3350 |
13.06.25 21:59:48 | 110 | 4,3350 |
13.06.25 21:59:48 | 100 | 4,3350 |