Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:24 | 100 | 4,2700 |
16:24:23 | 273 | 4,2697 |
16:24:23 | 824 | 4,2697 |
16:24:23 | 100 | 4,2700 |
16:24:06 | 1,60 Tsd. | 4,2650 |
16:24:06 | 1,60 Tsd. | 4,2650 |
16:23:59 | 500 | 4,2700 |
16:23:58 | 100 | 4,2650 |
16:23:58 | 380 | 4,2700 |
16:23:58 | 620 | 4,2700 |
16:23:58 | 300 | 4,2650 |
16:23:58 | 164 | 4,2650 |
16:23:58 | 400 | 4,2650 |
16:23:58 | 200 | 4,2650 |
16:23:58 | 100 | 4,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:58 | 164 | 4,2650 |
16:23:58 | 314 | 4,2650 |
16:23:58 | 164 | 4,2650 |
16:23:58 | 136 | 4,2650 |
16:23:58 | 964 | 4,2650 |
16:23:58 | 600 | 4,2650 |
16:23:58 | 100 | 4,2650 |
16:23:58 | 800 | 4,2650 |
16:23:58 | 900 | 4,2650 |
16:23:58 | 800 | 4,2650 |
16:23:58 | 100 | 4,2600 |
16:23:58 | 200 | 4,2600 |
16:23:58 | 200 | 4,2600 |
16:23:58 | 200 | 4,2600 |
16:23:58 | 100 | 4,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:58 | 2,40 Tsd. | 4,2600 |
16:23:58 | 148 | 4,2600 |
16:23:58 | 100 | 4,2600 |
16:23:58 | 148 | 4,2600 |
16:23:58 | 400 | 4,2600 |
16:23:58 | 200 | 4,2600 |
16:23:58 | 152 | 4,2600 |
16:23:58 | 200 | 4,2600 |
16:23:58 | 400 | 4,2600 |
16:23:58 | 480 | 4,2590 |
16:23:58 | 200 | 4,2550 |
16:23:57 | 100 | 4,2550 |
16:23:55 | 1,00 Tsd. | 4,2550 |
16:23:45 | 600 | 4,2550 |
16:23:45 | 100 | 4,2550 |