Quantumscape Corp
ISIN US74767V1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | 1,80 Tsd. | 4,3450 |
20:00:34 | 1,62 Tsd. | 4,3450 |
20:00:34 | 225 | 4,3500 |
20:00:34 | 875 | 4,3500 |
20:00:33 | 225 | 4,3500 |
20:00:33 | 875 | 4,3500 |
20:00:33 | 137 | 4,3500 |
20:00:29 | 100 | 4,3500 |
20:00:27 | 3,02 Tsd. | 4,3497 |
20:00:27 | 1,48 Tsd. | 4,3499 |
20:00:27 | 2,27 Tsd. | 4,3499 |
20:00:27 | 2,27 Tsd. | 4,3498 |
20:00:26 | 100 | 4,3450 |
20:00:26 | 2,50 Tsd. | 4,3450 |
20:00:21 | 299 | 4,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | 200 | 4,3450 |
20:00:21 | 100 | 4,3450 |
20:00:21 | 100 | 4,3450 |
20:00:16 | 100 | 4,3450 |
20:00:00 | 375 | 4,3450 |
19:59:58 | 108 | 4,3450 |
19:59:49 | 105 | 4,3450 |
19:59:45 | 112 | 4,3450 |
19:59:41 | 100 | 4,3450 |
19:59:39 | 2,67 Tsd. | 4,3499 |
19:59:39 | 2,88 Tsd. | 4,3499 |
19:59:39 | 1,90 Tsd. | 4,3450 |
19:59:38 | 3,03 Tsd. | 4,3499 |
19:59:38 | 2,72 Tsd. | 4,3497 |
19:59:38 | 2,93 Tsd. | 4,3497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:35 | 1,90 Tsd. | 4,3500 |
19:59:34 | 2,66 Tsd. | 4,3407 |
19:59:34 | 373 | 4,3407 |
19:59:34 | 2,72 Tsd. | 4,3401 |
19:59:34 | 2,67 Tsd. | 4,3500 |
19:59:34 | 2,93 Tsd. | 4,3401 |
19:59:34 | 215 | 4,3450 |
19:59:34 | 109 | 4,3450 |
19:59:34 | 100 | 4,3450 |
19:59:34 | 100 | 4,3500 |
19:59:34 | 500 | 4,3500 |
19:59:34 | 212 | 4,3500 |
19:59:34 | 300 | 4,3500 |
19:59:34 | 100 | 4,3500 |
19:59:34 | 100 | 4,3500 |