DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:26 | 0 | 142,92 |
04.10.24 08:05:29 | 0 | 142,94 |
03.10.24 19:35:05 | 0 | 142,66 |
03.10.24 19:05:05 | 0 | 143,00 |
03.10.24 18:24:05 | 0 | 143,86 |
03.10.24 17:40:10 | 0 | 143,56 |
03.10.24 17:18:16 | 0 | 143,52 |
03.10.24 16:16:04 | 0 | 143,66 |
03.10.24 16:03:04 | 0 | 144,46 |
03.10.24 15:36:27 | 0 | 144,30 |
03.10.24 14:05:11 | 0 | 144,78 |
03.10.24 13:14:02 | 0 | 144,40 |
03.10.24 12:12:20 | 0 | 144,38 |
03.10.24 11:02:16 | 0 | 144,38 |
03.10.24 10:10:23 | 0 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:27 | 0 | 144,26 |
03.10.24 08:14:07 | 0 | 144,48 |
02.10.24 20:21:05 | 0 | 144,72 |
02.10.24 19:35:05 | 0 | 143,86 |
02.10.24 19:05:03 | 0 | 143,96 |
02.10.24 18:24:04 | 0 | 143,94 |
02.10.24 17:40:10 | 0 | 143,94 |
02.10.24 17:18:10 | 0 | 144,04 |
02.10.24 16:16:02 | 0 | 144,36 |
02.10.24 16:03:05 | 0 | 144,20 |
02.10.24 15:36:27 | 0 | 143,66 |
02.10.24 14:05:05 | 0 | 144,44 |
02.10.24 13:14:05 | 0 | 144,20 |
02.10.24 12:12:19 | 0 | 144,12 |
02.10.24 11:02:15 | 0 | 144,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:22 | 0 | 144,34 |
02.10.24 09:20:27 | 0 | 144,34 |
02.10.24 08:09:23 | 0 | 144,38 |
01.10.24 20:21:03 | 0 | 144,64 |
01.10.24 19:35:08 | 0 | 144,48 |
01.10.24 19:05:05 | 0 | 144,46 |
01.10.24 18:24:05 | 0 | 144,26 |
01.10.24 17:40:09 | 0 | 145,16 |
01.10.24 17:18:11 | 0 | 144,40 |
01.10.24 16:16:06 | 0 | 144,60 |
01.10.24 16:03:05 | 0 | 144,70 |
01.10.24 15:36:30 | 0 | 145,60 |
01.10.24 14:05:05 | 0 | 145,56 |
01.10.24 13:14:09 | 0 | 145,56 |
01.10.24 12:12:21 | 0 | 145,32 |