DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:18:11 | 0 | 176,06 |
18.12.24 16:16:04 | 0 | 175,02 |
18.12.24 16:03:02 | 0 | 175,24 |
18.12.24 15:36:24 | 0 | 175,48 |
18.12.24 14:05:05 | 0 | 177,14 |
18.12.24 13:14:07 | 0 | 176,60 |
18.12.24 12:12:19 | 0 | 176,60 |
18.12.24 11:02:14 | 0 | 176,90 |
18.12.24 10:10:21 | 0 | 176,90 |
18.12.24 09:20:26 | 0 | 176,64 |
18.12.24 08:08:25 | 0 | 176,38 |
17.12.24 21:48:24 | 0 | 176,54 |
17.12.24 20:21:04 | 0 | 176,36 |
17.12.24 19:35:07 | 0 | 176,84 |
17.12.24 19:05:11 | 0 | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:24:04 | 0 | 176,60 |
17.12.24 17:40:09 | 0 | 177,30 |
17.12.24 17:18:09 | 0 | 176,80 |
17.12.24 16:16:04 | 0 | 175,26 |
17.12.24 16:03:04 | 0 | 176,20 |
17.12.24 15:36:30 | 0 | 175,32 |
17.12.24 14:05:05 | 0 | 175,74 |
17.12.24 13:14:05 | 0 | 176,30 |
17.12.24 12:12:22 | 0 | 176,36 |
17.12.24 11:02:14 | 0 | 176,48 |
17.12.24 10:10:26 | 0 | 176,44 |
17.12.24 09:20:31 | 0 | 176,28 |
17.12.24 08:22:13 | 0 | 176,42 |
16.12.24 21:48:22 | 0 | 176,34 |
16.12.24 20:21:10 | 0 | 177,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:35:05 | 0 | 178,02 |
16.12.24 19:05:05 | 0 | 177,46 |
16.12.24 18:24:10 | 0 | 177,46 |
16.12.24 17:40:10 | 0 | 177,48 |
16.12.24 17:18:13 | 0 | 177,46 |
16.12.24 16:16:05 | 0 | 177,16 |
16.12.24 16:03:05 | 0 | 177,26 |
16.12.24 15:36:26 | 0 | 177,20 |
16.12.24 14:05:10 | 0 | 176,58 |
16.12.24 13:14:04 | 0 | 176,56 |
16.12.24 12:12:20 | 0 | 176,40 |
16.12.24 11:02:14 | 0 | 176,24 |
16.12.24 10:10:19 | 0 | 176,20 |
16.12.24 09:20:26 | 0 | 176,22 |
16.12.24 08:21:21 | 0 | 175,98 |