DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:28 | 0 | 148,02 |
16.10.24 08:09:15 | 0 | 147,92 |
15.10.24 21:48:20 | 0 | 148,34 |
15.10.24 20:21:05 | 0 | 148,94 |
15.10.24 19:35:04 | 0 | 149,54 |
15.10.24 19:05:06 | 0 | 149,54 |
15.10.24 18:24:02 | 0 | 149,44 |
15.10.24 17:40:10 | 0 | 148,94 |
15.10.24 17:18:11 | 0 | 148,76 |
15.10.24 16:16:06 | 0 | 150,44 |
15.10.24 16:03:05 | 0 | 150,38 |
15.10.24 15:36:26 | 0 | 149,66 |
15.10.24 14:05:05 | 0 | 149,14 |
15.10.24 13:14:08 | 0 | 148,80 |
15.10.24 12:12:20 | 0 | 148,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:15 | 0 | 148,64 |
15.10.24 10:10:22 | 0 | 148,98 |
15.10.24 09:20:27 | 0 | 148,86 |
15.10.24 08:08:01 | 0 | 148,86 |
14.10.24 20:21:05 | 0 | 148,68 |
14.10.24 19:35:05 | 0 | 148,32 |
14.10.24 19:05:09 | 0 | 148,62 |
14.10.24 18:24:07 | 0 | 148,36 |
14.10.24 17:40:16 | 0 | 148,60 |
14.10.24 17:18:11 | 0 | 148,58 |
14.10.24 16:16:05 | 0 | 148,06 |
14.10.24 16:03:05 | 0 | 147,92 |
14.10.24 15:36:27 | 0 | 147,04 |
14.10.24 14:05:05 | 0 | 147,12 |
14.10.24 13:14:06 | 0 | 147,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:23 | 0 | 146,86 |
14.10.24 11:02:15 | 0 | 146,90 |
14.10.24 10:10:22 | 0 | 146,88 |
14.10.24 09:20:27 | 0 | 146,90 |
14.10.24 08:30:34 | 0 | 146,86 |
11.10.24 21:48:23 | 0 | 146,36 |
11.10.24 20:21:05 | 0 | 145,78 |
11.10.24 19:35:05 | 0 | 145,38 |
11.10.24 19:05:08 | 0 | 145,56 |
11.10.24 18:24:04 | 0 | 145,52 |
11.10.24 17:40:15 | 0 | 145,94 |
11.10.24 17:18:11 | 0 | 145,54 |
11.10.24 16:16:11 | 0 | 145,56 |
11.10.24 16:03:05 | 0 | 145,94 |
11.10.24 15:36:30 | 0 | 145,52 |