DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:23 | 0 | 171,70 |
11:02:14 | 0 | 171,72 |
10:10:21 | 0 | 171,78 |
09:20:26 | 0 | 171,96 |
08:37:20 | 0 | 171,64 |
20.12.24 21:48:24 | 0 | 171,46 |
20.12.24 20:21:04 | 0 | 172,36 |
20.12.24 19:35:05 | 0 | 172,38 |
20.12.24 19:05:08 | 0 | 172,70 |
20.12.24 18:24:04 | 0 | 173,16 |
20.12.24 17:40:09 | 0 | 173,78 |
20.12.24 17:18:10 | 0 | 173,60 |
20.12.24 16:16:04 | 0 | 170,16 |
20.12.24 16:03:11 | 0 | 170,46 |
20.12.24 15:36:25 | 0 | 170,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:05:05 | 0 | 169,22 |
20.12.24 13:14:04 | 0 | 169,10 |
20.12.24 12:12:20 | 0 | 169,32 |
20.12.24 11:02:12 | 0 | 169,28 |
20.12.24 10:10:23 | 0 | 169,12 |
20.12.24 09:20:26 | 0 | 169,74 |
20.12.24 08:10:40 | 0 | 170,38 |
19.12.24 21:48:22 | 0 | 171,14 |
19.12.24 20:21:05 | 0 | 172,34 |
19.12.24 19:35:03 | 0 | 172,34 |
19.12.24 19:05:04 | 0 | 171,42 |
19.12.24 18:24:04 | 0 | 171,42 |
19.12.24 17:40:10 | 0 | 171,78 |
19.12.24 17:18:12 | 0 | 171,88 |
19.12.24 16:16:05 | 0 | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:05 | 0 | 172,02 |
19.12.24 15:36:23 | 0 | 172,78 |
19.12.24 14:05:05 | 0 | 171,58 |
19.12.24 13:14:05 | 0 | 170,90 |
19.12.24 12:12:19 | 0 | 170,66 |
19.12.24 11:02:14 | 0 | 170,42 |
19.12.24 10:10:20 | 0 | 170,52 |
19.12.24 09:20:29 | 0 | 170,80 |
19.12.24 08:11:26 | 0 | 170,58 |
18.12.24 21:48:11 | 0 | 171,42 |
18.12.24 20:21:05 | 0 | 174,20 |
18.12.24 19:35:05 | 0 | 176,20 |
18.12.24 19:05:05 | 0 | 176,30 |
18.12.24 18:24:07 | 0 | 176,34 |
18.12.24 17:40:13 | 0 | 176,16 |