DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:48:23 | 0 | 176,74 |
13.12.24 20:21:07 | 0 | 176,94 |
13.12.24 19:35:05 | 0 | 176,98 |
13.12.24 19:05:04 | 0 | 176,90 |
13.12.24 18:24:05 | 0 | 177,42 |
13.12.24 17:40:15 | 0 | 177,70 |
13.12.24 17:18:11 | 0 | 177,44 |
13.12.24 16:16:04 | 0 | 178,14 |
13.12.24 16:03:05 | 0 | 178,32 |
13.12.24 15:36:25 | 0 | 177,88 |
13.12.24 14:05:07 | 0 | 177,58 |
13.12.24 13:14:05 | 0 | 177,66 |
13.12.24 12:12:20 | 0 | 177,66 |
13.12.24 11:02:18 | 0 | 177,70 |
13.12.24 10:10:22 | 0 | 177,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:20:29 | 0 | 177,96 |
13.12.24 08:05:45 | 0 | 177,64 |
12.12.24 21:48:22 | 0 | 178,86 |
12.12.24 20:21:02 | 0 | 178,80 |
12.12.24 19:35:07 | 0 | 178,52 |
12.12.24 19:05:07 | 0 | 178,24 |
12.12.24 18:24:04 | 0 | 178,40 |
12.12.24 17:40:16 | 0 | 178,96 |
12.12.24 17:18:11 | 0 | 179,56 |
12.12.24 16:16:05 | 0 | 179,34 |
12.12.24 16:03:05 | 0 | 178,92 |
12.12.24 15:36:26 | 0 | 178,80 |
12.12.24 14:05:03 | 0 | 178,06 |
12.12.24 13:14:07 | 0 | 177,96 |
12.12.24 12:12:18 | 0 | 177,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:02:13 | 0 | 177,76 |
12.12.24 10:10:21 | 0 | 177,56 |
12.12.24 09:20:26 | 0 | 177,64 |
12.12.24 08:06:43 | 0 | 177,80 |
11.12.24 21:48:27 | 0 | 178,14 |
11.12.24 20:21:04 | 0 | 178,84 |
11.12.24 19:35:04 | 0 | 178,44 |
11.12.24 19:05:04 | 0 | 178,54 |
11.12.24 18:24:04 | 0 | 178,50 |
11.12.24 17:40:15 | 0 | 178,22 |
11.12.24 17:18:10 | 0 | 178,32 |
11.12.24 16:16:04 | 0 | 178,20 |
11.12.24 16:03:05 | 0 | 178,44 |
11.12.24 15:36:30 | 0 | 178,40 |
11.12.24 14:05:02 | 0 | 177,14 |