DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:05 | 0 | 145,32 |
11.10.24 13:14:06 | 0 | 145,20 |
11.10.24 12:12:19 | 0 | 144,92 |
11.10.24 11:02:19 | 0 | 144,94 |
11.10.24 10:10:22 | 0 | 145,02 |
11.10.24 09:20:26 | 0 | 145,08 |
11.10.24 08:05:58 | 0 | 145,22 |
10.10.24 21:48:23 | 0 | 144,96 |
10.10.24 20:21:05 | 0 | 145,40 |
10.10.24 19:35:02 | 0 | 145,58 |
10.10.24 19:05:06 | 0 | 145,54 |
10.10.24 18:24:05 | 0 | 145,78 |
10.10.24 17:40:08 | 0 | 145,50 |
10.10.24 17:18:10 | 0 | 145,72 |
10.10.24 16:16:05 | 0 | 145,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:11 | 0 | 145,46 |
10.10.24 15:36:27 | 0 | 145,52 |
10.10.24 14:05:05 | 0 | 145,28 |
10.10.24 13:14:10 | 0 | 145,36 |
10.10.24 12:12:20 | 0 | 145,32 |
10.10.24 11:02:13 | 0 | 145,30 |
10.10.24 10:10:23 | 0 | 145,26 |
10.10.24 09:20:27 | 0 | 145,34 |
10.10.24 08:06:08 | 0 | 145,34 |
09.10.24 21:48:23 | 0 | 145,50 |
09.10.24 20:21:05 | 0 | 144,64 |
09.10.24 19:35:04 | 0 | 144,84 |
09.10.24 19:05:05 | 0 | 144,28 |
09.10.24 18:24:05 | 0 | 144,22 |
09.10.24 17:40:11 | 0 | 143,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:11 | 0 | 144,40 |
09.10.24 16:16:05 | 0 | 144,40 |
09.10.24 16:03:04 | 0 | 145,20 |
09.10.24 15:36:28 | 0 | 144,62 |
09.10.24 14:05:05 | 0 | 144,24 |
09.10.24 13:14:03 | 0 | 144,22 |
09.10.24 12:12:18 | 0 | 144,16 |
09.10.24 11:02:14 | 0 | 144,04 |
09.10.24 10:10:22 | 0 | 144,12 |
09.10.24 09:20:27 | 0 | 144,06 |
09.10.24 08:08:33 | 0 | 144,04 |
08.10.24 21:48:23 | 0 | 144,50 |
08.10.24 20:21:05 | 0 | 144,06 |
08.10.24 19:35:09 | 0 | 143,88 |
08.10.24 19:05:08 | 0 | 143,82 |