DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:24:07 | 0 | 186,94 |
29.11.24 17:40:11 | 0 | 187,24 |
29.11.24 17:18:15 | 0 | 186,64 |
29.11.24 16:16:04 | 0 | 186,78 |
29.11.24 16:03:04 | 0 | 186,94 |
29.11.24 15:36:24 | 0 | 186,18 |
29.11.24 14:05:04 | 0 | 185,54 |
29.11.24 13:14:09 | 0 | 185,42 |
29.11.24 12:12:18 | 0 | 185,52 |
29.11.24 11:02:14 | 0 | 185,32 |
29.11.24 10:10:21 | 0 | 186,34 |
29.11.24 09:20:24 | 0 | 185,36 |
29.11.24 08:09:15 | 0 | 185,08 |
28.11.24 21:48:21 | 0 | 185,50 |
28.11.24 20:21:04 | 0 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:35:04 | 0 | 185,50 |
28.11.24 19:05:05 | 0 | 185,52 |
28.11.24 18:24:04 | 0 | 185,44 |
28.11.24 17:40:14 | 0 | 185,46 |
28.11.24 17:18:15 | 0 | 185,52 |
28.11.24 16:16:05 | 0 | 185,36 |
28.11.24 16:03:09 | 0 | 185,52 |
28.11.24 15:36:24 | 0 | 185,42 |
28.11.24 14:05:04 | 0 | 185,30 |
28.11.24 13:14:05 | 0 | 185,26 |
28.11.24 12:12:25 | 0 | 185,44 |
28.11.24 11:02:14 | 0 | 185,34 |
28.11.24 10:10:18 | 0 | 185,42 |
28.11.24 09:20:26 | 0 | 185,32 |
28.11.24 08:08:02 | 0 | 185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:48:22 | 0 | 184,80 |
27.11.24 20:21:04 | 0 | 184,80 |
27.11.24 19:35:04 | 0 | 184,50 |
27.11.24 19:05:05 | 0 | 184,30 |
27.11.24 18:24:05 | 0 | 184,08 |
27.11.24 17:40:10 | 0 | 184,78 |
27.11.24 17:18:10 | 0 | 184,36 |
27.11.24 16:16:04 | 0 | 184,88 |
27.11.24 16:03:02 | 0 | 184,68 |
27.11.24 15:36:25 | 0 | 184,38 |
27.11.24 14:05:05 | 0 | 185,20 |
27.11.24 13:14:11 | 0 | 184,96 |
27.11.24 12:12:18 | 0 | 184,32 |
27.11.24 11:02:12 | 0 | 184,36 |
27.11.24 10:10:20 | 0 | 184,28 |