CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:02:53 | - | 5,600 |
| 01.10.24 17:01:30 | - | 5,600 |
| 01.10.24 17:00:11 | - | 5,600 |
| 01.10.24 16:44:13 | - | 5,550 |
| 01.10.24 16:41:22 | - | 5,600 |
| 01.10.24 16:40:25 | - | 5,550 |
| 01.10.24 16:30:00 | - | 5,550 |
| 01.10.24 16:22:49 | - | 5,600 |
| 01.10.24 16:15:42 | - | 5,550 |
| 01.10.24 16:12:27 | - | 5,600 |
| 01.10.24 16:00:14 | - | 5,600 |
| 01.10.24 15:44:31 | - | 5,600 |
| 01.10.24 15:43:14 | - | 5,650 |
| 01.10.24 15:42:00 | - | 5,600 |
| 01.10.24 15:40:42 | - | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:40:05 | - | 5,650 |
| 01.10.24 15:38:05 | - | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:04 | - | 5,650 |
| 01.10.24 13:13:14 | - | 5,700 |
| 01.10.24 13:12:47 | - | 5,750 |
| 01.10.24 13:10:12 | - | 5,700 |
| 01.10.24 13:08:20 | - | 5,700 |
| 01.10.24 13:02:16 | - | 5,750 |
| 01.10.24 13:02:06 | - | 5,700 |
| 01.10.24 12:35:52 | - | 5,700 |
| 01.10.24 12:35:16 | - | 5,750 |
| 01.10.24 12:26:17 | - | 5,700 |
| 01.10.24 12:26:00 | - | 5,750 |
| 01.10.24 12:24:03 | - | 5,700 |
| 01.10.24 12:23:52 | - | 5,750 |
| 01.10.24 12:20:41 | - | 5,700 |
| 01.10.24 12:20:26 | - | 5,750 |