CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:27 | - | 7,400 |
05.06.25 15:49:31 | - | 7,400 |
05.06.25 15:48:41 | - | 7,400 |
05.06.25 15:47:16 | - | 7,400 |
05.06.25 15:46:10 | - | 7,400 |
05.06.25 15:42:22 | - | 7,450 |
05.06.25 15:38:59 | - | 7,450 |
05.06.25 15:38:31 | - | 7,450 |
05.06.25 15:38:20 | - | 7,450 |
05.06.25 15:38:20 | - | 7,450 |
05.06.25 15:35:35 | - | 7,450 |
05.06.25 15:34:46 | - | 7,450 |
05.06.25 15:33:41 | - | 7,400 |
05.06.25 15:31:31 | - | 7,450 |
05.06.25 15:31:24 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:24 | - | 7,400 |
05.06.25 15:31:24 | - | 7,400 |
05.06.25 15:31:24 | - | 7,400 |
05.06.25 15:31:24 | - | 7,400 |
05.06.25 15:31:24 | - | 7,400 |
05.06.25 15:30:20 | - | 7,450 |
05.06.25 15:14:13 | - | 7,200 |
05.06.25 14:49:38 | - | 7,250 |
05.06.25 14:15:29 | - | 7,250 |
05.06.25 14:14:46 | - | 7,050 |
05.06.25 14:02:24 | - | 7,250 |
05.06.25 14:02:07 | - | 7,200 |
05.06.25 14:01:49 | - | 7,250 |
05.06.25 14:01:34 | - | 7,200 |
05.06.25 14:01:28 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:00:53 | - | 7,200 |
05.06.25 14:00:47 | - | 7,250 |
05.06.25 14:00:42 | - | 7,200 |
05.06.25 14:00:25 | - | 7,250 |
05.06.25 14:00:01 | - | 7,200 |
05.06.25 13:58:30 | - | 7,250 |
05.06.25 13:57:19 | - | 7,200 |
05.06.25 13:02:02 | - | 7,250 |
05.06.25 10:39:17 | - | 7,250 |
05.06.25 10:39:02 | - | 7,300 |
05.06.25 10:37:17 | - | 7,250 |
05.06.25 10:37:01 | - | 7,300 |
05.06.25 10:35:31 | - | 7,250 |
05.06.25 10:34:36 | - | 7,300 |
05.06.25 10:34:26 | - | 7,250 |