CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:41 | - | 5,800 |
27.09.24 10:47:52 | - | 5,850 |
27.09.24 10:47:46 | - | 5,800 |
27.09.24 10:44:30 | - | 5,800 |
27.09.24 10:41:53 | - | 5,800 |
27.09.24 10:35:38 | - | 5,850 |
27.09.24 10:33:11 | - | 5,850 |
27.09.24 10:32:22 | - | 5,850 |
27.09.24 10:11:50 | - | 5,800 |
27.09.24 10:10:57 | - | 5,800 |
27.09.24 10:10:17 | - | 5,850 |
27.09.24 09:32:03 | - | 5,800 |
27.09.24 09:25:27 | - | 5,800 |
27.09.24 09:25:03 | - | 5,750 |
27.09.24 09:21:26 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:33 | - | 5,800 |
27.09.24 09:13:59 | - | 5,750 |
27.09.24 09:13:31 | - | 5,800 |
27.09.24 09:12:42 | - | 5,750 |
27.09.24 09:11:37 | - | 5,750 |
27.09.24 09:10:40 | - | 5,750 |
27.09.24 09:07:28 | - | 5,750 |
27.09.24 09:02:51 | - | 5,700 |
27.09.24 09:00:32 | - | 5,650 |
27.09.24 08:19:46 | - | 5,650 |
27.09.24 08:19:23 | - | 5,700 |
27.09.24 08:00:02 | - | 5,700 |
27.09.24 07:45:37 | - | 5,600 |
26.09.24 20:59:50 | - | 5,600 |
26.09.24 20:58:56 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:39 | - | 5,600 |
26.09.24 20:55:39 | - | 5,600 |
26.09.24 20:55:39 | - | 5,600 |
26.09.24 20:55:37 | - | 5,600 |
26.09.24 20:55:37 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:23 | - | 5,600 |
26.09.24 20:54:04 | - | 5,650 |