CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:24:09 | - | 7,300 |
12.06.25 10:23:29 | - | 7,350 |
12.06.25 10:23:00 | - | 7,300 |
12.06.25 10:14:56 | - | 7,350 |
12.06.25 10:11:39 | - | 7,300 |
12.06.25 10:11:07 | - | 7,350 |
12.06.25 10:10:49 | - | 7,300 |
12.06.25 09:58:47 | - | 7,300 |
11.06.25 22:00:08 | - | 7,450 |
11.06.25 20:02:07 | - | 7,550 |
11.06.25 19:10:26 | - | 7,550 |
11.06.25 19:02:08 | - | 7,550 |
11.06.25 19:00:17 | - | 7,550 |
11.06.25 19:00:02 | - | 7,550 |
11.06.25 19:00:02 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:02 | - | 7,550 |
11.06.25 18:59:55 | - | 7,550 |
11.06.25 18:46:51 | - | 7,550 |
11.06.25 18:46:37 | - | 7,550 |
11.06.25 18:46:31 | - | 7,550 |
11.06.25 18:46:25 | - | 7,550 |
11.06.25 18:33:12 | - | 7,550 |
11.06.25 18:32:36 | - | 7,550 |
11.06.25 18:32:27 | - | 7,550 |
11.06.25 18:30:03 | - | 7,550 |
11.06.25 18:29:57 | - | 7,550 |
11.06.25 18:29:57 | - | 7,550 |
11.06.25 18:29:46 | - | 7,550 |
11.06.25 18:29:40 | - | 7,550 |
11.06.25 17:56:19 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:03 | - | 7,600 |
11.06.25 17:50:08 | - | 7,550 |
11.06.25 17:46:07 | - | 7,600 |
11.06.25 17:45:40 | - | 7,550 |
11.06.25 17:45:40 | - | 7,550 |
11.06.25 17:45:35 | - | 7,550 |
11.06.25 17:30:05 | - | 7,500 |
11.06.25 17:29:38 | - | 7,550 |
11.06.25 17:25:50 | - | 7,550 |
11.06.25 17:25:50 | - | 7,550 |
11.06.25 17:25:50 | - | 7,550 |
11.06.25 17:23:56 | - | 7,550 |
11.06.25 17:23:42 | - | 7,600 |
11.06.25 17:22:43 | - | 7,550 |
11.06.25 17:22:38 | - | 7,550 |