CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:20 | - | 5,650 |
26.09.24 18:08:11 | - | 5,600 |
26.09.24 18:07:22 | - | 5,650 |
26.09.24 18:05:56 | - | 5,600 |
26.09.24 18:04:10 | - | 5,600 |
26.09.24 18:03:28 | - | 5,650 |
26.09.24 18:02:45 | - | 5,600 |
26.09.24 18:01:13 | - | 5,650 |
26.09.24 17:59:41 | - | 5,600 |
26.09.24 17:57:36 | - | 5,650 |
26.09.24 17:57:13 | - | 5,600 |
26.09.24 17:56:21 | - | 5,650 |
26.09.24 17:30:01 | - | 5,600 |
26.09.24 17:23:30 | - | 5,600 |
26.09.24 17:20:37 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:57 | - | 5,600 |
26.09.24 16:01:11 | - | 5,600 |
26.09.24 15:58:21 | - | 5,600 |
26.09.24 15:58:11 | - | 5,650 |
26.09.24 15:56:08 | - | 5,650 |
26.09.24 15:55:05 | - | 5,600 |
26.09.24 15:51:36 | - | 5,600 |
26.09.24 15:51:03 | - | 5,650 |
26.09.24 15:41:37 | - | 5,650 |
26.09.24 15:36:30 | - | 5,650 |
26.09.24 15:30:04 | - | 5,600 |
26.09.24 14:40:53 | - | 5,650 |
26.09.24 14:40:43 | - | 5,650 |
26.09.24 14:40:09 | - | 5,650 |
26.09.24 13:35:26 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:05 | - | 5,650 |
26.09.24 13:34:47 | - | 5,600 |
26.09.24 13:02:28 | - | 5,600 |
26.09.24 12:08:41 | - | 5,600 |
26.09.24 12:06:36 | - | 5,600 |
26.09.24 12:06:15 | - | 5,600 |
26.09.24 12:05:51 | - | 5,600 |
26.09.24 12:04:59 | - | 5,600 |
26.09.24 12:04:50 | - | 5,550 |
26.09.24 12:04:41 | - | 5,550 |
26.09.24 12:04:31 | - | 5,600 |
26.09.24 10:25:48 | - | 5,600 |
26.09.24 09:56:55 | - | 5,550 |
26.09.24 09:06:49 | - | 5,550 |
26.09.24 09:03:38 | - | 5,500 |