CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:31:54 | - | 6,300 |
19.12.24 15:30:14 | - | 6,250 |
19.12.24 15:26:45 | - | 6,300 |
19.12.24 15:21:50 | - | 6,300 |
19.12.24 15:20:03 | - | 6,300 |
19.12.24 15:06:21 | - | 6,350 |
19.12.24 15:05:24 | - | 6,300 |
19.12.24 14:47:55 | - | 6,300 |
19.12.24 14:43:23 | - | 6,350 |
19.12.24 14:40:49 | - | 6,300 |
19.12.24 14:39:47 | - | 6,300 |
19.12.24 14:38:46 | - | 6,300 |
19.12.24 14:37:28 | - | 6,350 |
19.12.24 14:29:47 | - | 6,350 |
19.12.24 14:03:55 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:02:07 | - | 6,350 |
19.12.24 13:31:51 | - | 6,300 |
19.12.24 13:26:11 | - | 6,300 |
19.12.24 13:02:28 | - | 6,350 |
19.12.24 10:47:47 | - | 6,300 |
19.12.24 10:37:43 | - | 6,300 |
19.12.24 10:15:33 | - | 6,300 |
19.12.24 10:15:28 | - | 6,350 |
19.12.24 10:15:28 | - | 6,350 |
19.12.24 10:14:58 | - | 6,300 |
19.12.24 09:58:32 | - | 6,350 |
19.12.24 09:38:48 | - | 6,400 |
19.12.24 09:32:44 | - | 6,350 |
19.12.24 09:29:14 | - | 6,350 |
19.12.24 09:28:24 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:13:26 | - | 6,350 |
19.12.24 09:12:53 | - | 6,400 |
19.12.24 09:12:06 | - | 6,350 |
19.12.24 09:11:24 | - | 6,400 |
19.12.24 09:06:13 | - | 6,350 |
19.12.24 09:05:30 | - | 6,350 |
19.12.24 09:05:30 | - | 6,350 |
19.12.24 09:04:27 | - | 6,350 |
19.12.24 09:03:32 | - | 6,350 |
19.12.24 09:02:56 | - | 6,400 |
19.12.24 09:02:49 | - | 6,350 |
19.12.24 08:22:49 | - | 6,350 |
19.12.24 08:22:32 | - | 6,300 |
19.12.24 08:22:15 | - | 6,350 |
19.12.24 08:20:25 | - | 6,300 |