CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:16 | - | 5,450 |
25.09.24 09:22:36 | - | 5,500 |
25.09.24 09:11:04 | - | 5,450 |
25.09.24 09:10:05 | - | 5,500 |
25.09.24 09:00:54 | - | 5,450 |
25.09.24 08:42:17 | - | 5,450 |
25.09.24 08:11:56 | - | 5,400 |
25.09.24 08:11:20 | - | 5,450 |
25.09.24 08:11:05 | - | 5,400 |
25.09.24 08:10:21 | - | 5,450 |
25.09.24 08:10:21 | - | 5,450 |
25.09.24 08:10:21 | - | 5,450 |
25.09.24 08:08:24 | - | 5,400 |
25.09.24 08:08:09 | - | 5,450 |
25.09.24 08:00:02 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:02 | - | 5,400 |
24.09.24 18:02:25 | - | 5,450 |
24.09.24 18:01:50 | - | 5,400 |
24.09.24 18:01:44 | - | 5,450 |
24.09.24 17:58:30 | - | 5,400 |
24.09.24 17:58:30 | - | 5,400 |
24.09.24 17:58:30 | - | 5,400 |
24.09.24 17:58:30 | - | 5,400 |
24.09.24 17:58:30 | - | 5,400 |
24.09.24 17:58:30 | - | 5,400 |
24.09.24 17:58:07 | - | 5,400 |
24.09.24 17:57:56 | - | 5,400 |
24.09.24 17:56:08 | - | 5,400 |
24.09.24 17:56:05 | - | 5,450 |
24.09.24 17:55:24 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:21 | - | 5,450 |
24.09.24 17:51:48 | - | 5,450 |
24.09.24 17:51:40 | - | 5,400 |
24.09.24 17:49:52 | - | 5,450 |
24.09.24 17:47:59 | - | 5,400 |
24.09.24 17:47:46 | - | 5,450 |
24.09.24 17:47:01 | - | 5,400 |
24.09.24 17:34:31 | - | 5,450 |
24.09.24 17:34:24 | - | 5,400 |
24.09.24 17:34:24 | - | 5,400 |
24.09.24 17:34:24 | - | 5,400 |
24.09.24 17:34:24 | - | 5,400 |
24.09.24 17:34:24 | - | 5,400 |
24.09.24 17:34:24 | - | 5,400 |
24.09.24 17:34:24 | - | 5,400 |