CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:42:01 | - | 6,000 |
05.07.24 17:33:07 | - | 6,000 |
05.07.24 17:33:07 | - | 6,000 |
05.07.24 17:33:07 | - | 6,000 |
05.07.24 17:31:19 | - | 5,950 |
05.07.24 17:30:00 | - | 6,000 |
05.07.24 17:01:11 | - | 6,000 |
05.07.24 17:00:32 | - | 5,950 |
05.07.24 16:06:46 | - | 5,950 |
05.07.24 16:05:27 | - | 5,950 |
05.07.24 16:04:06 | - | 5,900 |
05.07.24 15:49:36 | - | 5,950 |
05.07.24 15:48:28 | - | 6,000 |
05.07.24 15:34:20 | - | 6,000 |
05.07.24 15:33:16 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:30:04 | - | 6,000 |
05.07.24 15:27:44 | - | 5,950 |
05.07.24 15:06:00 | - | 5,900 |
05.07.24 14:37:20 | - | 5,900 |
05.07.24 14:35:56 | - | 5,950 |
05.07.24 14:05:56 | - | 5,900 |
05.07.24 14:05:44 | - | 5,950 |
05.07.24 14:05:39 | - | 5,900 |
05.07.24 14:04:57 | - | 5,900 |
05.07.24 14:04:32 | - | 5,950 |
05.07.24 13:02:08 | - | 5,900 |
05.07.24 12:33:12 | - | 5,900 |
05.07.24 12:30:14 | - | 5,850 |
05.07.24 12:29:45 | - | 5,900 |
05.07.24 12:28:12 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:26:10 | - | 5,850 |
05.07.24 12:24:56 | - | 5,850 |
05.07.24 12:24:07 | - | 5,900 |
05.07.24 12:18:13 | - | 5,850 |
05.07.24 12:04:11 | - | 5,900 |
05.07.24 12:03:24 | - | 5,850 |
05.07.24 11:56:12 | - | 5,900 |
05.07.24 11:53:00 | - | 5,900 |
05.07.24 10:53:05 | - | 5,850 |
05.07.24 10:42:09 | - | 5,850 |
05.07.24 10:34:22 | - | 5,900 |
05.07.24 10:32:33 | - | 5,850 |
05.07.24 10:15:29 | - | 5,900 |
05.07.24 10:15:02 | - | 5,900 |
05.07.24 09:56:04 | - | 5,850 |