CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:58 | - | 6,200 |
| 17:40:54 | - | 6,150 |
| 17:35:00 | - | 6,150 |
| 17:34:51 | - | 6,150 |
| 17:34:04 | - | 6,150 |
| 17:33:57 | - | 6,150 |
| 17:33:05 | - | 6,150 |
| 17:33:00 | - | 6,150 |
| 17:31:09 | - | 6,150 |
| 17:31:03 | - | 6,150 |
| 17:30:00 | - | 6,150 |
| 17:20:45 | - | 6,200 |
| 17:20:02 | - | 6,200 |
| 17:15:02 | - | 6,150 |
| 17:14:15 | - | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:15 | - | 6,200 |
| 17:01:14 | - | 6,200 |
| 17:00:49 | - | 6,200 |
| 16:59:24 | - | 6,250 |
| 16:59:02 | - | 6,200 |
| 16:58:09 | - | 6,250 |
| 16:56:22 | - | 6,200 |
| 16:53:37 | - | 6,250 |
| 16:48:26 | - | 6,200 |
| 16:48:17 | - | 6,200 |
| 16:46:29 | - | 6,200 |
| 16:37:39 | - | 6,200 |
| 16:36:39 | - | 6,200 |
| 16:35:39 | - | 6,200 |
| 16:31:30 | - | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:33 | - | 6,250 |
| 16:30:23 | - | 6,250 |
| 16:29:42 | - | 6,200 |
| 16:29:30 | - | 6,200 |
| 16:29:04 | - | 6,250 |
| 16:28:43 | - | 6,200 |
| 16:28:02 | - | 6,250 |
| 16:27:32 | - | 6,200 |
| 16:23:10 | - | 6,250 |
| 16:22:26 | - | 6,200 |
| 16:20:05 | - | 6,200 |
| 16:18:53 | - | 6,250 |
| 16:17:48 | - | 6,200 |
| 16:07:54 | - | 6,250 |
| 16:05:29 | - | 6,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login