CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:21 | 0 | 7,650 |
16:31:28 | 0 | 7,650 |
12:31:39 | 0 | 7,600 |
09:31:28 | 0 | 7,550 |
08:12:11 | 0 | 7,400 |
11.06.25 19:31:28 | 0 | 7,550 |
11.06.25 16:31:38 | 0 | 7,550 |
11.06.25 12:31:34 | 0 | 7,350 |
11.06.25 09:31:24 | 0 | 7,350 |
11.06.25 08:12:13 | 0 | 7,450 |
10.06.25 19:31:34 | 0 | 7,550 |
10.06.25 16:31:36 | 0 | 7,550 |
10.06.25 12:31:35 | 0 | 7,450 |
10.06.25 09:31:39 | 0 | 7,450 |
10.06.25 08:12:10 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:40 | 0 | 7,500 |
09.06.25 19:31:35 | 0 | 7,500 |
09.06.25 16:31:41 | 0 | 7,500 |
09.06.25 12:31:33 | 0 | 7,400 |
09.06.25 09:31:41 | 0 | 7,400 |
09.06.25 08:12:10 | 0 | 7,400 |
06.06.25 19:31:25 | 0 | 7,450 |
06.06.25 16:31:40 | 0 | 7,450 |
06.06.25 12:31:32 | 0 | 7,500 |
06.06.25 09:31:33 | 0 | 7,400 |
06.06.25 08:12:13 | 0 | 7,400 |
05.06.25 19:31:33 | 0 | 7,450 |
05.06.25 16:31:35 | 0 | 7,450 |
05.06.25 12:31:32 | 0 | 7,500 |
05.06.25 09:31:36 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:12:12 | 0 | 7,400 |
04.06.25 19:31:21 | 0 | 7,450 |
04.06.25 16:31:29 | 0 | 7,450 |
04.06.25 12:31:29 | 0 | 7,400 |
04.06.25 09:31:29 | 0 | 7,400 |
04.06.25 08:12:14 | 0 | 7,450 |
03.06.25 19:31:37 | 0 | 7,500 |
03.06.25 16:31:35 | 0 | 7,350 |
03.06.25 12:31:22 | 0 | 7,300 |
03.06.25 09:31:39 | 0 | 7,300 |
03.06.25 08:12:12 | 0 | 7,200 |
02.06.25 19:31:28 | 0 | 7,500 |
02.06.25 16:31:36 | 0 | 7,400 |
02.06.25 12:31:39 | 0 | 7,400 |
02.06.25 09:31:23 | 0 | 7,350 |