CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:38 | - | 5,450 |
24.09.24 16:10:39 | - | 5,500 |
24.09.24 16:09:09 | - | 5,500 |
24.09.24 16:00:04 | - | 5,450 |
24.09.24 15:30:08 | - | 5,450 |
24.09.24 14:03:10 | - | 5,350 |
24.09.24 14:03:05 | - | 5,300 |
24.09.24 14:02:41 | - | 5,300 |
24.09.24 14:00:45 | - | 5,350 |
24.09.24 13:58:05 | - | 5,300 |
24.09.24 13:58:05 | - | 5,300 |
24.09.24 13:58:05 | - | 5,300 |
24.09.24 13:58:05 | - | 5,300 |
24.09.24 13:58:05 | - | 5,300 |
24.09.24 13:02:12 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:24 | - | 5,350 |
24.09.24 12:18:17 | - | 5,350 |
24.09.24 12:18:08 | - | 5,350 |
24.09.24 12:16:07 | - | 5,400 |
24.09.24 12:15:58 | - | 5,350 |
24.09.24 11:52:37 | - | 5,350 |
24.09.24 11:51:00 | - | 5,400 |
24.09.24 11:45:53 | - | 5,350 |
24.09.24 11:31:39 | - | 5,400 |
24.09.24 11:28:39 | - | 5,350 |
24.09.24 09:39:55 | - | 5,500 |
24.09.24 09:39:25 | - | 5,550 |
24.09.24 09:39:06 | - | 5,550 |
24.09.24 09:03:17 | - | 5,500 |
24.09.24 09:02:54 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:12 | - | 5,500 |
24.09.24 08:00:02 | - | 5,450 |
24.09.24 07:45:39 | - | 5,350 |
23.09.24 20:33:15 | - | 5,400 |
23.09.24 20:32:30 | - | 5,350 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |
23.09.24 20:32:03 | - | 5,400 |