CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:21 | - | 5,550 |
26.09.24 09:01:54 | - | 5,500 |
26.09.24 09:00:38 | - | 5,550 |
26.09.24 08:00:01 | - | 5,500 |
26.09.24 07:45:41 | - | 5,400 |
25.09.24 17:30:26 | - | 5,400 |
25.09.24 17:30:02 | - | 5,400 |
25.09.24 16:11:07 | - | 5,400 |
25.09.24 15:34:11 | - | 5,400 |
25.09.24 15:33:27 | - | 5,450 |
25.09.24 15:32:47 | - | 5,450 |
25.09.24 15:32:47 | - | 5,450 |
25.09.24 15:32:47 | - | 5,450 |
25.09.24 15:32:47 | - | 5,450 |
25.09.24 15:29:02 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:43 | - | 5,500 |
25.09.24 15:02:49 | - | 5,450 |
25.09.24 15:02:14 | - | 5,450 |
25.09.24 15:01:29 | - | 5,450 |
25.09.24 15:01:06 | - | 5,500 |
25.09.24 13:39:25 | - | 5,450 |
25.09.24 13:38:04 | - | 5,500 |
25.09.24 13:16:52 | - | 5,500 |
25.09.24 13:14:07 | - | 5,450 |
25.09.24 12:58:25 | - | 5,500 |
25.09.24 12:58:14 | - | 5,450 |
25.09.24 12:57:48 | - | 5,500 |
25.09.24 12:57:27 | - | 5,450 |
25.09.24 12:57:16 | - | 5,500 |
25.09.24 12:57:14 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:44 | - | 5,450 |
25.09.24 12:53:36 | - | 5,500 |
25.09.24 12:52:56 | - | 5,500 |
25.09.24 12:52:19 | - | 5,450 |
25.09.24 12:36:26 | - | 5,500 |
25.09.24 10:45:05 | - | 5,450 |
25.09.24 10:44:06 | - | 5,500 |
25.09.24 10:37:07 | - | 5,500 |
25.09.24 10:36:04 | - | 5,450 |
25.09.24 10:35:49 | - | 5,500 |
25.09.24 10:30:44 | - | 5,500 |
25.09.24 10:19:12 | - | 5,500 |
25.09.24 10:18:41 | - | 5,500 |
25.09.24 10:18:21 | - | 5,450 |
25.09.24 09:24:12 | - | 5,500 |