CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:51 | - | 5,400 |
23.09.24 15:30:23 | - | 5,350 |
23.09.24 15:25:24 | - | 5,400 |
23.09.24 15:24:05 | - | 5,450 |
23.09.24 15:19:33 | - | 5,400 |
23.09.24 14:44:06 | - | 5,400 |
23.09.24 14:42:19 | - | 5,400 |
23.09.24 12:57:29 | - | 5,350 |
23.09.24 12:55:19 | - | 5,300 |
23.09.24 12:51:50 | - | 5,350 |
23.09.24 12:51:40 | - | 5,300 |
23.09.24 12:51:08 | - | 5,350 |
23.09.24 12:48:11 | - | 5,300 |
23.09.24 12:19:40 | - | 5,350 |
23.09.24 12:19:25 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:26 | - | 5,300 |
23.09.24 12:18:11 | - | 5,350 |
23.09.24 12:18:01 | - | 5,300 |
23.09.24 12:17:49 | - | 5,350 |
23.09.24 12:17:16 | - | 5,300 |
23.09.24 12:16:10 | - | 5,300 |
23.09.24 12:14:07 | - | 5,350 |
23.09.24 12:13:25 | - | 5,300 |
23.09.24 12:13:13 | - | 5,350 |
23.09.24 12:11:59 | - | 5,300 |
23.09.24 12:11:56 | - | 5,350 |
23.09.24 12:10:25 | - | 5,300 |
23.09.24 12:10:14 | - | 5,350 |
23.09.24 12:09:23 | - | 5,350 |
23.09.24 12:07:21 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:10 | - | 5,350 |
23.09.24 12:06:51 | - | 5,300 |
23.09.24 12:06:30 | - | 5,350 |
23.09.24 12:05:56 | - | 5,350 |
23.09.24 12:05:53 | - | 5,300 |
23.09.24 12:04:40 | - | 5,350 |
23.09.24 12:03:51 | - | 5,300 |
23.09.24 12:00:59 | - | 5,350 |
23.09.24 11:59:30 | - | 5,300 |
23.09.24 11:59:15 | - | 5,350 |
23.09.24 11:56:05 | - | 5,300 |
23.09.24 11:55:57 | - | 5,350 |
23.09.24 10:55:30 | - | 5,300 |
23.09.24 10:55:14 | - | 5,350 |
23.09.24 10:54:55 | - | 5,350 |