CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:42 | - | 5,650 |
30.09.24 16:40:34 | - | 5,700 |
30.09.24 15:30:05 | - | 5,650 |
30.09.24 14:25:23 | - | 5,700 |
30.09.24 14:14:06 | - | 5,650 |
30.09.24 14:06:52 | - | 5,700 |
30.09.24 14:06:19 | - | 5,650 |
30.09.24 14:05:16 | - | 5,650 |
30.09.24 14:05:10 | - | 5,700 |
30.09.24 14:04:43 | - | 5,700 |
30.09.24 13:33:18 | - | 5,650 |
30.09.24 13:33:17 | - | 5,700 |
30.09.24 13:28:01 | - | 5,700 |
30.09.24 13:03:54 | - | 5,650 |
30.09.24 13:03:21 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:15 | - | 5,650 |
30.09.24 13:02:54 | - | 5,650 |
30.09.24 13:02:37 | - | 5,700 |
30.09.24 13:02:17 | - | 5,650 |
30.09.24 11:07:35 | - | 5,650 |
30.09.24 10:37:34 | - | 5,650 |
30.09.24 10:33:35 | - | 5,700 |
30.09.24 10:33:17 | - | 5,650 |
30.09.24 10:25:30 | - | 5,700 |
30.09.24 10:15:57 | - | 5,700 |
30.09.24 10:15:02 | - | 5,700 |
30.09.24 10:13:39 | - | 5,650 |
30.09.24 10:12:13 | - | 5,700 |
30.09.24 10:11:27 | - | 5,650 |
30.09.24 10:11:20 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:11 | - | 5,700 |
30.09.24 10:07:31 | - | 5,700 |
30.09.24 10:06:46 | - | 5,650 |
30.09.24 10:04:14 | - | 5,700 |
30.09.24 10:03:54 | - | 5,650 |
30.09.24 09:49:10 | - | 5,700 |
30.09.24 09:47:40 | - | 5,750 |
30.09.24 09:47:16 | - | 5,700 |
30.09.24 09:20:21 | - | 5,750 |
30.09.24 09:19:43 | - | 5,800 |
30.09.24 09:08:24 | - | 5,800 |
30.09.24 09:06:04 | - | 5,800 |
30.09.24 09:03:53 | - | 5,800 |
30.09.24 09:01:51 | - | 5,850 |
30.09.24 09:01:33 | - | 5,800 |