CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:20 | - | 7,500 |
05.06.25 16:53:24 | - | 7,500 |
05.06.25 16:52:30 | - | 7,500 |
05.06.25 16:52:21 | - | 7,500 |
05.06.25 16:51:50 | - | 7,500 |
05.06.25 16:48:24 | - | 7,500 |
05.06.25 16:47:14 | - | 7,500 |
05.06.25 16:46:32 | - | 7,500 |
05.06.25 16:46:32 | - | 7,500 |
05.06.25 16:46:32 | - | 7,500 |
05.06.25 16:46:32 | - | 7,500 |
05.06.25 16:46:32 | - | 7,500 |
05.06.25 16:45:28 | - | 7,450 |
05.06.25 16:42:38 | - | 7,450 |
05.06.25 16:42:02 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:02 | - | 7,500 |
05.06.25 16:38:05 | - | 7,500 |
05.06.25 16:36:24 | - | 7,450 |
05.06.25 16:35:42 | - | 7,450 |
05.06.25 16:30:06 | - | 7,450 |
05.06.25 16:28:27 | - | 7,450 |
05.06.25 16:27:26 | - | 7,450 |
05.06.25 16:27:17 | - | 7,450 |
05.06.25 16:26:40 | - | 7,450 |
05.06.25 16:25:47 | - | 7,450 |
05.06.25 16:21:34 | - | 7,450 |
05.06.25 16:20:50 | - | 7,400 |
05.06.25 16:20:25 | - | 7,450 |
05.06.25 16:17:02 | - | 7,400 |
05.06.25 16:16:28 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:45 | - | 7,400 |
05.06.25 16:14:34 | - | 7,400 |
05.06.25 16:13:59 | - | 7,450 |
05.06.25 16:13:19 | - | 7,400 |
05.06.25 16:13:06 | - | 7,450 |
05.06.25 16:12:06 | - | 7,450 |
05.06.25 16:09:36 | - | 7,400 |
05.06.25 16:04:59 | - | 7,400 |
05.06.25 16:03:00 | - | 7,450 |
05.06.25 16:00:04 | - | 7,400 |
05.06.25 15:57:49 | - | 7,450 |
05.06.25 15:57:45 | - | 7,400 |
05.06.25 15:56:17 | - | 7,400 |
05.06.25 15:54:53 | - | 7,400 |
05.06.25 15:54:31 | - | 7,450 |