CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:44 | - | 5,550 |
02.10.24 10:40:17 | - | 5,600 |
02.10.24 10:40:02 | - | 5,650 |
02.10.24 10:39:03 | - | 5,650 |
02.10.24 10:38:35 | - | 5,650 |
02.10.24 10:38:16 | - | 5,600 |
02.10.24 10:38:06 | - | 5,650 |
02.10.24 10:38:01 | - | 5,600 |
02.10.24 10:37:57 | - | 5,650 |
02.10.24 10:37:42 | - | 5,600 |
02.10.24 10:37:33 | - | 5,600 |
02.10.24 10:37:29 | - | 5,650 |
02.10.24 10:37:14 | - | 5,650 |
02.10.24 10:36:50 | - | 5,600 |
02.10.24 10:36:16 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:56 | - | 5,600 |
02.10.24 10:35:35 | - | 5,650 |
02.10.24 10:35:17 | - | 5,600 |
02.10.24 10:35:08 | - | 5,650 |
02.10.24 10:34:05 | - | 5,600 |
02.10.24 10:33:20 | - | 5,650 |
02.10.24 10:29:11 | - | 5,600 |
02.10.24 10:28:12 | - | 5,650 |
02.10.24 10:27:48 | - | 5,600 |
02.10.24 10:27:03 | - | 5,650 |
02.10.24 09:36:13 | - | 5,600 |
02.10.24 09:32:40 | - | 5,550 |
02.10.24 09:32:21 | - | 5,600 |
02.10.24 09:31:39 | - | 5,550 |
02.10.24 09:30:07 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:46 | - | 5,600 |
02.10.24 09:29:13 | - | 5,550 |
02.10.24 09:27:07 | - | 5,600 |
02.10.24 09:22:13 | - | 5,550 |
02.10.24 09:16:56 | - | 5,600 |
02.10.24 09:15:10 | - | 5,550 |
02.10.24 09:12:54 | - | 5,600 |
02.10.24 09:12:07 | - | 5,600 |
02.10.24 09:00:26 | - | 5,600 |
02.10.24 08:00:03 | - | 5,600 |
01.10.24 20:32:47 | - | 5,550 |
01.10.24 20:32:28 | - | 5,600 |
01.10.24 17:41:54 | - | 5,550 |
01.10.24 17:30:02 | - | 5,550 |
01.10.24 17:05:06 | - | 5,550 |