CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:20 | - | 5,450 |
04.10.24 08:00:02 | - | 5,400 |
04.10.24 07:35:23 | - | 5,300 |
04.10.24 07:35:23 | - | 5,300 |
03.10.24 17:34:37 | - | 5,350 |
03.10.24 17:34:22 | - | 5,350 |
03.10.24 17:30:07 | - | 5,350 |
03.10.24 17:07:50 | - | 5,350 |
03.10.24 16:38:32 | - | 5,400 |
03.10.24 16:37:59 | - | 5,450 |
03.10.24 16:36:50 | - | 5,400 |
03.10.24 15:35:44 | - | 5,450 |
03.10.24 15:30:05 | - | 5,400 |
03.10.24 14:21:40 | - | 5,450 |
03.10.24 14:20:18 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:00 | - | 5,450 |
03.10.24 14:18:57 | - | 5,500 |
03.10.24 14:16:51 | - | 5,500 |
03.10.24 14:07:18 | - | 5,450 |
03.10.24 13:18:11 | - | 5,500 |
03.10.24 13:15:24 | - | 5,450 |
03.10.24 13:08:01 | - | 5,500 |
03.10.24 13:02:17 | - | 5,450 |
03.10.24 12:05:18 | - | 5,450 |
03.10.24 12:04:28 | - | 5,500 |
03.10.24 12:04:04 | - | 5,450 |
03.10.24 11:49:48 | - | 5,500 |
03.10.24 11:40:29 | - | 5,450 |
03.10.24 11:40:06 | - | 5,500 |
03.10.24 11:39:50 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:03 | - | 5,450 |
03.10.24 11:18:45 | - | 5,450 |
03.10.24 11:14:47 | - | 5,500 |
03.10.24 10:58:12 | - | 5,450 |
03.10.24 10:56:45 | - | 5,500 |
03.10.24 10:38:06 | - | 5,500 |
03.10.24 10:37:43 | - | 5,450 |
03.10.24 10:36:58 | - | 5,450 |
03.10.24 10:36:28 | - | 5,500 |
03.10.24 10:34:08 | - | 5,450 |
03.10.24 10:33:17 | - | 5,450 |
03.10.24 10:14:10 | - | 5,500 |
03.10.24 10:14:04 | - | 5,500 |
03.10.24 10:12:48 | - | 5,450 |
03.10.24 10:11:33 | - | 5,500 |