Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONTINENTAL AG ADR 1/10

WKN 879538 | ISIN US2107712000 | Aktie

Factsheet

13.06.25 22:03:43 RT

Bid: 7,400 EUR Size: 125 | Ask: 7,850 EUR Size: 125

7,400 EUR -2,63 % (-0,200)

Zeit	Vol. Stk.	Kurs
22:03:43	-	7,400
22:00:16	-	7,450
21:59:48	-	7,500
21:59:36	-	7,550
21:59:13	-	7,500
21:57:52	-	7,500
21:56:29	-	7,500
21:49:11	-	7,550
21:48:37	-	7,550
21:48:21	-	7,550
21:47:53	-	7,500
21:47:33	-	7,500
21:47:32	-	7,550
21:47:20	-	7,500
21:47:05	-	7,550

Zeit	Vol. Stk.	Kurs
21:46:56	-	7,500
21:46:36	-	7,550
21:46:29	-	7,500
21:43:18	-	7,550
21:43:13	-	7,500
21:42:49	-	7,550
21:42:07	-	7,550
21:41:18	-	7,550
21:40:33	-	7,550
21:40:27	-	7,500
21:40:21	-	7,550
21:40:13	-	7,500
21:39:48	-	7,500
21:39:42	-	7,550
21:39:24	-	7,500

Zeit	Vol. Stk.	Kurs
21:38:51	-	7,550
21:38:44	-	7,500
21:38:32	-	7,550
21:38:26	-	7,500
21:38:22	-	7,550
21:35:12	-	7,500
21:35:08	-	7,550
21:35:01	-	7,500
20:55:08	-	7,500
20:54:57	-	7,550
20:45:32	-	7,500
20:44:33	-	7,500
20:44:21	-	7,500
18:50:02	-	7,550
18:34:58	-	7,550

1
2
3
4
5