CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:10 | - | 5,450 |
03.10.24 09:36:58 | - | 5,500 |
03.10.24 09:36:47 | - | 5,550 |
03.10.24 09:35:13 | - | 5,550 |
03.10.24 09:11:09 | - | 5,550 |
03.10.24 09:10:11 | - | 5,600 |
03.10.24 09:09:31 | - | 5,550 |
03.10.24 09:09:02 | - | 5,600 |
03.10.24 09:07:45 | - | 5,550 |
03.10.24 09:04:49 | - | 5,550 |
03.10.24 09:00:25 | - | 5,600 |
03.10.24 08:00:02 | - | 5,550 |
03.10.24 07:35:24 | - | 5,450 |
02.10.24 16:57:28 | - | 5,550 |
02.10.24 16:53:39 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:37 | - | 5,550 |
02.10.24 16:21:17 | - | 5,550 |
02.10.24 16:20:02 | - | 5,600 |
02.10.24 15:31:51 | - | 5,550 |
02.10.24 15:30:13 | - | 5,550 |
02.10.24 15:29:02 | - | 5,600 |
02.10.24 15:22:59 | - | 5,550 |
02.10.24 15:11:54 | - | 5,600 |
02.10.24 15:11:37 | - | 5,550 |
02.10.24 15:07:32 | - | 5,600 |
02.10.24 14:55:11 | - | 5,550 |
02.10.24 14:55:09 | - | 5,600 |
02.10.24 14:54:17 | - | 5,600 |
02.10.24 14:51:32 | - | 5,550 |
02.10.24 14:50:43 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:38 | - | 5,550 |
02.10.24 14:41:08 | - | 5,600 |
02.10.24 13:02:28 | - | 5,550 |
02.10.24 12:58:37 | - | 5,600 |
02.10.24 12:56:37 | - | 5,550 |
02.10.24 12:55:03 | - | 5,600 |
02.10.24 12:49:42 | - | 5,550 |
02.10.24 12:47:35 | - | 5,550 |
02.10.24 12:46:10 | - | 5,550 |
02.10.24 12:45:48 | - | 5,600 |
02.10.24 12:43:39 | - | 5,550 |
02.10.24 12:26:13 | - | 5,600 |
02.10.24 12:25:29 | - | 5,550 |
02.10.24 12:23:44 | - | 5,600 |
02.10.24 12:09:56 | - | 5,600 |