CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:51:09 | - | 7,450 |
05.06.25 19:51:03 | - | 7,500 |
05.06.25 19:43:19 | - | 7,450 |
05.06.25 19:43:13 | - | 7,500 |
05.06.25 19:43:03 | - | 7,450 |
05.06.25 19:42:56 | - | 7,500 |
05.06.25 19:42:20 | - | 7,450 |
05.06.25 19:42:13 | - | 7,500 |
05.06.25 19:41:29 | - | 7,450 |
05.06.25 19:23:13 | - | 7,450 |
05.06.25 19:01:27 | - | 7,500 |
05.06.25 19:01:21 | - | 7,450 |
05.06.25 19:00:59 | - | 7,450 |
05.06.25 19:00:28 | - | 7,450 |
05.06.25 18:59:56 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:34 | - | 7,500 |
05.06.25 18:58:52 | - | 7,450 |
05.06.25 18:53:34 | - | 7,500 |
05.06.25 17:43:30 | - | 7,500 |
05.06.25 17:30:08 | - | 7,450 |
05.06.25 17:30:00 | - | 7,500 |
05.06.25 17:29:30 | - | 7,450 |
05.06.25 17:29:09 | - | 7,500 |
05.06.25 17:28:56 | - | 7,450 |
05.06.25 17:27:21 | - | 7,450 |
05.06.25 17:26:53 | - | 7,500 |
05.06.25 17:25:46 | - | 7,450 |
05.06.25 17:25:32 | - | 7,500 |
05.06.25 17:25:01 | - | 7,500 |
05.06.25 17:23:33 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:37 | - | 7,500 |
05.06.25 17:17:34 | - | 7,500 |
05.06.25 17:16:37 | - | 7,500 |
05.06.25 17:14:23 | - | 7,450 |
05.06.25 17:12:27 | - | 7,450 |
05.06.25 17:08:43 | - | 7,500 |
05.06.25 17:08:43 | - | 7,500 |
05.06.25 17:08:43 | - | 7,500 |
05.06.25 17:08:43 | - | 7,500 |
05.06.25 17:08:25 | - | 7,500 |
05.06.25 17:08:11 | - | 7,500 |
05.06.25 17:07:58 | - | 7,500 |
05.06.25 17:07:32 | - | 7,500 |
05.06.25 17:06:46 | - | 7,500 |
05.06.25 17:06:27 | - | 7,500 |