CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:03 | - | 6,300 |
20.12.24 17:35:01 | - | 6,300 |
20.12.24 17:30:02 | - | 6,250 |
20.12.24 16:29:39 | - | 6,300 |
20.12.24 16:27:27 | - | 6,250 |
20.12.24 16:24:47 | - | 6,300 |
20.12.24 16:15:27 | - | 6,250 |
20.12.24 16:15:17 | - | 6,300 |
20.12.24 16:13:15 | - | 6,300 |
20.12.24 16:10:05 | - | 6,250 |
20.12.24 16:04:52 | - | 6,300 |
20.12.24 16:00:05 | - | 6,250 |
20.12.24 15:55:38 | - | 6,300 |
20.12.24 15:40:02 | - | 6,250 |
20.12.24 15:30:05 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:11:51 | - | 6,300 |
20.12.24 13:09:42 | - | 6,250 |
20.12.24 13:08:03 | - | 6,300 |
20.12.24 13:06:12 | - | 6,250 |
20.12.24 13:05:27 | - | 6,300 |
20.12.24 12:35:19 | - | 6,300 |
20.12.24 12:35:10 | - | 6,250 |
20.12.24 12:31:03 | - | 6,250 |
20.12.24 12:30:18 | - | 6,300 |
20.12.24 12:29:23 | - | 6,300 |
20.12.24 12:27:35 | - | 6,250 |
20.12.24 12:27:17 | - | 6,300 |
20.12.24 12:27:06 | - | 6,250 |
20.12.24 12:26:06 | - | 6,300 |
20.12.24 12:25:02 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:53 | - | 6,300 |
20.12.24 12:06:47 | - | 6,250 |
20.12.24 12:01:03 | - | 6,300 |
20.12.24 12:00:32 | - | 6,300 |
20.12.24 11:54:26 | - | 6,300 |
20.12.24 11:54:02 | - | 6,250 |
20.12.24 11:53:40 | - | 6,250 |
20.12.24 11:52:08 | - | 6,300 |
20.12.24 11:43:38 | - | 6,250 |
20.12.24 09:29:37 | - | 6,250 |
20.12.24 09:27:40 | - | 6,300 |
20.12.24 09:27:18 | - | 6,300 |
20.12.24 09:26:27 | - | 6,250 |
20.12.24 09:24:19 | - | 6,300 |
20.12.24 09:01:06 | - | 6,250 |