CONTINENTAL AG ADR 1/10
WKN 879538 | ISIN US2107712000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:25 | - | 5,700 |
01.10.24 12:17:27 | - | 5,700 |
01.10.24 12:17:00 | - | 5,700 |
01.10.24 12:16:54 | - | 5,750 |
01.10.24 11:27:51 | - | 5,700 |
01.10.24 11:27:38 | - | 5,750 |
01.10.24 10:07:44 | - | 5,700 |
01.10.24 10:07:21 | - | 5,650 |
01.10.24 09:28:39 | - | 5,650 |
01.10.24 09:27:40 | - | 5,700 |
01.10.24 09:26:35 | - | 5,700 |
01.10.24 09:25:57 | - | 5,700 |
01.10.24 09:23:03 | - | 5,650 |
01.10.24 09:21:38 | - | 5,700 |
01.10.24 09:21:04 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:02 | - | 5,700 |
01.10.24 09:16:26 | - | 5,700 |
01.10.24 09:15:03 | - | 5,650 |
01.10.24 09:07:39 | - | 5,700 |
01.10.24 09:05:09 | - | 5,750 |
01.10.24 09:01:08 | - | 5,750 |
01.10.24 08:03:19 | - | 5,750 |
01.10.24 08:03:16 | - | 5,700 |
01.10.24 08:02:42 | - | 5,750 |
01.10.24 08:02:42 | - | 5,750 |
01.10.24 08:02:40 | - | 5,700 |
01.10.24 08:02:37 | - | 5,750 |
01.10.24 08:02:36 | - | 5,700 |
01.10.24 08:02:36 | - | 5,700 |
01.10.24 08:01:50 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:39 | - | 5,700 |
01.10.24 08:01:39 | - | 5,700 |
01.10.24 08:00:02 | - | 5,750 |
30.09.24 21:31:01 | - | 5,700 |
30.09.24 20:17:33 | - | 5,650 |
30.09.24 20:14:57 | - | 5,700 |
30.09.24 20:13:25 | - | 5,700 |
30.09.24 20:03:29 | - | 5,700 |
30.09.24 20:03:10 | - | 5,650 |
30.09.24 19:58:40 | - | 5,700 |
30.09.24 19:56:05 | - | 5,650 |
30.09.24 19:55:12 | - | 5,700 |
30.09.24 19:48:58 | - | 5,700 |
30.09.24 19:48:13 | - | 5,650 |
30.09.24 19:46:05 | - | 5,700 |