Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:32 | 100 | 182,76 |
25.10.24 17:46:12 | 100 | 182,70 |
25.10.24 17:46:12 | 100 | 182,75 |
25.10.24 17:46:12 | 100 | 182,74 |
25.10.24 17:46:12 | 104 | 182,75 |
25.10.24 17:46:12 | 100 | 182,70 |
25.10.24 17:46:12 | 117 | 182,70 |
25.10.24 17:46:12 | 100 | 182,70 |
25.10.24 17:46:10 | 100 | 182,68 |
25.10.24 17:46:10 | 100 | 182,70 |
25.10.24 17:46:05 | 100 | 182,67 |
25.10.24 17:46:05 | 100 | 182,69 |
25.10.24 17:46:05 | 100 | 182,68 |
25.10.24 17:46:03 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 400 | 182,71 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 101 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,71 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,72 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:00 | 100 | 182,69 |
25.10.24 17:46:00 | 100 | 182,74 |
25.10.24 17:46:00 | 159 | 182,75 |
25.10.24 17:46:00 | 159 | 182,73 |
25.10.24 17:46:00 | 140 | 182,73 |
25.10.24 17:46:00 | 101 | 182,73 |
25.10.24 17:46:00 | 137 | 182,73 |
25.10.24 17:45:57 | 101 | 182,68 |
25.10.24 17:45:56 | 300 | 182,68 |
25.10.24 17:45:56 | 100 | 182,68 |
25.10.24 17:45:56 | 100 | 182,68 |
25.10.24 17:45:56 | 100 | 182,65 |
25.10.24 17:45:56 | 100 | 182,65 |
25.10.24 17:45:56 | 100 | 182,65 |
25.10.24 17:45:56 | 100 | 182,65 |