Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:59 | 100 | 186,88 |
25.10.24 16:42:59 | 100 | 186,88 |
25.10.24 16:42:59 | 100 | 186,88 |
25.10.24 16:42:59 | 100 | 186,88 |
25.10.24 16:42:59 | 100 | 186,91 |
25.10.24 16:42:59 | 100 | 186,91 |
25.10.24 16:42:58 | 100 | 186,88 |
25.10.24 16:42:55 | 100 | 186,90 |
25.10.24 16:42:45 | 100 | 186,91 |
25.10.24 16:42:37 | 100 | 186,94 |
25.10.24 16:42:37 | 200 | 186,94 |
25.10.24 16:42:36 | 100 | 186,94 |
25.10.24 16:42:36 | 100 | 186,94 |
25.10.24 16:42:36 | 100 | 186,94 |
25.10.24 16:42:36 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:35 | 100 | 187,00 |
25.10.24 16:42:35 | 100 | 187,00 |
25.10.24 16:42:35 | 100 | 187,04 |
25.10.24 16:42:34 | 200 | 187,04 |
25.10.24 16:42:34 | 100 | 187,00 |
25.10.24 16:42:32 | 100 | 187,00 |
25.10.24 16:42:32 | 100 | 187,00 |
25.10.24 16:42:32 | 100 | 187,04 |
25.10.24 16:42:31 | 200 | 187,04 |
25.10.24 16:42:31 | 100 | 187,00 |
25.10.24 16:42:30 | 140 | 187,00 |
25.10.24 16:42:30 | 100 | 187,04 |
25.10.24 16:42:30 | 100 | 187,00 |
25.10.24 16:42:30 | 100 | 187,00 |
25.10.24 16:42:30 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:28 | 200 | 187,04 |
25.10.24 16:42:28 | 100 | 187,04 |
25.10.24 16:42:27 | 100 | 187,00 |
25.10.24 16:42:27 | 100 | 187,00 |
25.10.24 16:42:26 | 100 | 187,04 |
25.10.24 16:42:26 | 100 | 187,04 |
25.10.24 16:42:25 | 100 | 187,00 |
25.10.24 16:42:23 | 100 | 187,02 |
25.10.24 16:42:20 | 100 | 187,00 |
25.10.24 16:42:17 | 100 | 187,00 |
25.10.24 16:42:14 | 100 | 187,02 |
25.10.24 16:42:14 | 100 | 187,02 |
25.10.24 16:42:14 | 100 | 187,00 |
25.10.24 16:42:14 | 100 | 187,00 |
25.10.24 16:42:14 | 100 | 187,00 |