Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:04 | 100 | 183,00 |
25.10.24 17:48:04 | 100 | 182,99 |
25.10.24 17:48:04 | 100 | 182,97 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 136 | 182,87 |
25.10.24 17:48:02 | 1,13 Tsd. | 182,76 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 200 | 182,87 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 100 | 182,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:02 | 100 | 182,89 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 100 | 182,87 |
25.10.24 17:48:02 | 200 | 182,99 |
25.10.24 17:48:02 | 250 | 183,00 |
25.10.24 17:48:02 | 100 | 182,83 |
25.10.24 17:48:02 | 100 | 182,84 |
25.10.24 17:48:02 | 100 | 183,00 |
25.10.24 17:48:02 | 100 | 183,00 |
25.10.24 17:48:02 | 100 | 183,00 |
25.10.24 17:48:02 | 250 | 182,95 |
25.10.24 17:48:02 | 100 | 182,90 |
25.10.24 17:48:02 | 112 | 182,76 |
25.10.24 17:48:02 | 100 | 182,82 |
25.10.24 17:48:02 | 100 | 182,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:02 | 100 | 182,84 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 100 | 182,84 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 100 | 182,84 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 100 | 182,83 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 102 | 182,76 |
25.10.24 17:48:02 | 3,60 Tsd. | 182,76 |
25.10.24 17:48:02 | 100 | 182,76 |
25.10.24 17:48:02 | 100 | 182,76 |