Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:10 | 100 | 183,02 |
25.10.24 17:49:10 | 100 | 183,06 |
25.10.24 17:49:10 | 100 | 183,05 |
25.10.24 17:49:10 | 100 | 183,01 |
25.10.24 17:49:10 | 100 | 183,01 |
25.10.24 17:49:10 | 218 | 183,07 |
25.10.24 17:49:10 | 100 | 183,00 |
25.10.24 17:49:10 | 100 | 183,01 |
25.10.24 17:49:10 | 100 | 183,01 |
25.10.24 17:49:10 | 603 | 183,01 |
25.10.24 17:49:10 | 100 | 183,01 |
25.10.24 17:49:07 | 100 | 183,01 |
25.10.24 17:49:07 | 100 | 183,00 |
25.10.24 17:49:06 | 136 | 183,01 |
25.10.24 17:49:05 | 100 | 183,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:05 | 100 | 183,01 |
25.10.24 17:49:05 | 200 | 183,07 |
25.10.24 17:49:05 | 100 | 183,01 |
25.10.24 17:49:05 | 100 | 183,03 |
25.10.24 17:49:05 | 100 | 183,01 |
25.10.24 17:49:05 | 100 | 183,01 |
25.10.24 17:49:05 | 100 | 183,00 |
25.10.24 17:49:05 | 100 | 183,01 |
25.10.24 17:49:05 | 100 | 183,01 |
25.10.24 17:49:05 | 113 | 183,01 |
25.10.24 17:49:05 | 100 | 183,01 |
25.10.24 17:49:05 | 113 | 183,01 |
25.10.24 17:49:04 | 193 | 183,01 |
25.10.24 17:49:03 | 5,53 Tsd. | 182,97 |
25.10.24 17:48:52 | 100 | 182,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:29 | 100 | 182,95 |
25.10.24 17:48:29 | 100 | 182,88 |
25.10.24 17:48:11 | 100 | 182,96 |
25.10.24 17:48:10 | 4,79 Tsd. | 182,96 |
25.10.24 17:48:10 | 1,50 Tsd. | 182,96 |
25.10.24 17:48:05 | 100 | 182,98 |
25.10.24 17:48:05 | 100 | 182,95 |
25.10.24 17:48:04 | 200 | 183,00 |
25.10.24 17:48:04 | 100 | 183,00 |
25.10.24 17:48:04 | 105 | 183,00 |
25.10.24 17:48:04 | 100 | 182,93 |
25.10.24 17:48:04 | 143 | 183,00 |
25.10.24 17:48:04 | 100 | 183,00 |
25.10.24 17:48:04 | 100 | 183,00 |
25.10.24 17:48:04 | 100 | 183,00 |