Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:12 | 100 | 182,60 |
25.10.24 17:45:12 | 100 | 182,60 |
25.10.24 17:45:12 | 100 | 182,60 |
25.10.24 17:45:12 | 100 | 182,60 |
25.10.24 17:45:07 | 100 | 182,59 |
25.10.24 17:45:00 | 100 | 182,58 |
25.10.24 17:44:57 | 1,00 Tsd. | 182,58 |
25.10.24 17:44:53 | 100 | 182,58 |
25.10.24 17:44:38 | 100 | 182,57 |
25.10.24 17:44:38 | 200 | 182,57 |
25.10.24 17:44:37 | 100 | 182,52 |
25.10.24 17:44:37 | 100 | 182,60 |
25.10.24 17:44:37 | 100 | 182,60 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 100 | 182,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:44:37 | 100 | 182,60 |
25.10.24 17:44:37 | 100 | 182,62 |
25.10.24 17:44:37 | 100 | 182,58 |
25.10.24 17:44:37 | 100 | 182,55 |
25.10.24 17:44:37 | 100 | 182,56 |
25.10.24 17:44:37 | 100 | 182,56 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 100 | 182,50 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 100 | 182,49 |
25.10.24 17:44:37 | 100 | 182,49 |
25.10.24 17:44:37 | 100 | 182,50 |
25.10.24 17:44:37 | 100 | 182,58 |
25.10.24 17:44:37 | 100 | 182,58 |
25.10.24 17:44:37 | 165 | 182,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:44:37 | 100 | 182,58 |
25.10.24 17:44:37 | 100 | 182,56 |
25.10.24 17:44:37 | 100 | 182,58 |
25.10.24 17:44:37 | 100 | 182,58 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 235 | 182,57 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 100 | 182,55 |
25.10.24 17:44:37 | 100 | 182,57 |
25.10.24 17:44:37 | 100 | 182,53 |
25.10.24 17:44:27 | 200 | 182,45 |
25.10.24 17:44:24 | 100 | 182,45 |
25.10.24 17:44:24 | 100 | 182,45 |