Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:54 | 100 | 26,33 |
18.10.24 20:17:54 | 100 | 26,33 |
18.10.24 20:17:54 | 200 | 26,33 |
18.10.24 20:17:53 | 3,20 Tsd. | 26,33 |
18.10.24 20:17:53 | 147 | 26,33 |
18.10.24 20:17:45 | 100 | 26,33 |
18.10.24 20:17:44 | 100 | 26,33 |
18.10.24 20:17:37 | 100 | 26,32 |
18.10.24 20:17:36 | 200 | 26,33 |
18.10.24 20:17:36 | 100 | 26,33 |
18.10.24 20:17:35 | 100 | 26,33 |
18.10.24 20:17:28 | 100 | 26,33 |
18.10.24 20:17:28 | 300 | 26,33 |
18.10.24 20:17:04 | 100 | 26,33 |
18.10.24 20:16:49 | 200 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:38 | 100 | 26,33 |
18.10.24 20:16:25 | 100 | 26,33 |
18.10.24 20:16:24 | 187 | 26,33 |
18.10.24 20:16:24 | 100 | 26,33 |
18.10.24 20:16:24 | 131 | 26,33 |
18.10.24 20:16:13 | 100 | 26,33 |
18.10.24 20:16:13 | 100 | 26,34 |
18.10.24 20:16:13 | 100 | 26,34 |
18.10.24 20:16:13 | 300 | 26,34 |
18.10.24 20:16:13 | 132 | 26,34 |
18.10.24 20:16:13 | 100 | 26,34 |
18.10.24 20:16:13 | 100 | 26,34 |
18.10.24 20:16:13 | 100 | 26,34 |
18.10.24 20:16:13 | 132 | 26,34 |
18.10.24 20:16:13 | 100 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:13 | 100 | 26,34 |
18.10.24 20:16:13 | 195 | 26,35 |
18.10.24 20:16:13 | 400 | 26,35 |
18.10.24 20:15:33 | 400 | 26,35 |
18.10.24 20:15:24 | 100 | 26,35 |
18.10.24 20:15:23 | 100 | 26,35 |
18.10.24 20:14:40 | 100 | 26,34 |
18.10.24 20:14:40 | 100 | 26,34 |
18.10.24 20:14:40 | 100 | 26,34 |
18.10.24 20:14:38 | 1,00 Tsd. | 26,35 |
18.10.24 20:14:35 | 100 | 26,35 |
18.10.24 20:14:35 | 100 | 26,35 |
18.10.24 20:14:34 | 100 | 26,34 |
18.10.24 20:14:34 | 200 | 26,34 |
18.10.24 20:14:34 | 100 | 26,34 |