Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:38 | 100 | 26,25 |
18.10.24 20:30:38 | 100 | 26,25 |
18.10.24 20:30:38 | 141 | 26,25 |
18.10.24 20:30:18 | 100 | 26,26 |
18.10.24 20:30:18 | 100 | 26,26 |
18.10.24 20:30:17 | 100 | 26,25 |
18.10.24 20:30:07 | 100 | 26,25 |
18.10.24 20:29:57 | 100 | 26,25 |
18.10.24 20:29:43 | 100 | 26,26 |
18.10.24 20:29:27 | 273 | 26,26 |
18.10.24 20:29:27 | 100 | 26,25 |
18.10.24 20:29:27 | 300 | 26,25 |
18.10.24 20:29:27 | 100 | 26,25 |
18.10.24 20:29:23 | 100 | 26,25 |
18.10.24 20:29:23 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:23 | 100 | 26,25 |
18.10.24 20:29:23 | 100 | 26,24 |
18.10.24 20:29:23 | 100 | 26,24 |
18.10.24 20:29:23 | 250 | 26,24 |
18.10.24 20:29:23 | 100 | 26,24 |
18.10.24 20:29:23 | 250 | 26,24 |
18.10.24 20:29:18 | 111 | 26,24 |
18.10.24 20:29:12 | 100 | 26,25 |
18.10.24 20:29:12 | 100 | 26,25 |
18.10.24 20:29:12 | 100 | 26,25 |
18.10.24 20:29:12 | 100 | 26,25 |
18.10.24 20:29:12 | 181 | 26,25 |
18.10.24 20:29:11 | 100 | 26,25 |
18.10.24 20:29:08 | 100 | 26,26 |
18.10.24 20:29:06 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:06 | 200 | 26,26 |
18.10.24 20:29:05 | 100 | 26,26 |
18.10.24 20:29:04 | 100 | 26,25 |
18.10.24 20:29:03 | 100 | 26,26 |
18.10.24 20:29:00 | 100 | 26,26 |
18.10.24 20:28:56 | 100 | 26,26 |
18.10.24 20:28:50 | 100 | 26,26 |
18.10.24 20:28:50 | 100 | 26,26 |
18.10.24 20:28:50 | 100 | 26,26 |
18.10.24 20:28:50 | 200 | 26,26 |
18.10.24 20:28:46 | 100 | 26,27 |
18.10.24 20:28:45 | 100 | 26,27 |
18.10.24 20:28:45 | 100 | 26,27 |
18.10.24 20:28:44 | 100 | 26,27 |
18.10.24 20:28:44 | 100 | 26,27 |