Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:41 | 111 | 26,20 |
18.10.24 20:38:20 | 137 | 26,20 |
18.10.24 20:38:20 | 157 | 26,20 |
18.10.24 20:38:15 | 100 | 26,20 |
18.10.24 20:38:15 | 100 | 26,20 |
18.10.24 20:38:15 | 100 | 26,20 |
18.10.24 20:38:15 | 100 | 26,20 |
18.10.24 20:38:15 | 100 | 26,20 |
18.10.24 20:38:15 | 150 | 26,19 |
18.10.24 20:38:15 | 100 | 26,19 |
18.10.24 20:38:15 | 800 | 26,19 |
18.10.24 20:38:15 | 100 | 26,19 |
18.10.24 20:38:15 | 100 | 26,19 |
18.10.24 20:38:15 | 100 | 26,19 |
18.10.24 20:38:15 | 100 | 26,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:10 | 100 | 26,19 |
18.10.24 20:38:07 | 100 | 26,20 |
18.10.24 20:38:03 | 100 | 26,20 |
18.10.24 20:38:01 | 100 | 26,20 |
18.10.24 20:37:59 | 100 | 26,20 |
18.10.24 20:37:58 | 100 | 26,19 |
18.10.24 20:37:58 | 100 | 26,19 |
18.10.24 20:37:58 | 100 | 26,19 |
18.10.24 20:37:58 | 200 | 26,19 |
18.10.24 20:37:58 | 100 | 26,19 |
18.10.24 20:37:58 | 100 | 26,19 |
18.10.24 20:37:58 | 100 | 26,19 |
18.10.24 20:37:58 | 100 | 26,19 |
18.10.24 20:37:58 | 142 | 26,19 |
18.10.24 20:37:55 | 100 | 26,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:49 | 100 | 26,20 |
18.10.24 20:37:37 | 450 | 26,19 |
18.10.24 20:37:32 | 120 | 26,19 |
18.10.24 20:37:30 | 100 | 26,19 |
18.10.24 20:37:30 | 100 | 26,20 |
18.10.24 20:37:30 | 100 | 26,20 |
18.10.24 20:37:30 | 100 | 26,20 |
18.10.24 20:37:30 | 100 | 26,20 |
18.10.24 20:37:30 | 100 | 26,20 |
18.10.24 20:37:20 | 200 | 26,20 |
18.10.24 20:37:19 | 100 | 26,20 |
18.10.24 20:37:19 | 100 | 26,20 |
18.10.24 20:37:15 | 124 | 26,20 |
18.10.24 20:37:14 | 125 | 26,20 |
18.10.24 20:36:58 | 100 | 26,20 |