Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:06:36 | 100 | 27,22 |
29.10.24 17:06:23 | 100 | 27,22 |
29.10.24 17:06:23 | 100 | 27,22 |
29.10.24 17:06:23 | 100 | 27,21 |
29.10.24 17:06:20 | 100 | 27,22 |
29.10.24 17:06:20 | 100 | 27,22 |
29.10.24 17:06:20 | 135 | 27,22 |
29.10.24 17:06:20 | 100 | 27,22 |
29.10.24 17:06:08 | 100 | 27,21 |
29.10.24 17:06:08 | 100 | 27,22 |
29.10.24 17:06:08 | 100 | 27,21 |
29.10.24 17:06:08 | 100 | 27,21 |
29.10.24 17:06:08 | 100 | 27,20 |
29.10.24 17:06:08 | 100 | 27,20 |
29.10.24 17:06:08 | 202 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:06:08 | 100 | 27,20 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:06:00 | 172 | 27,19 |
29.10.24 17:06:00 | 127 | 27,19 |
29.10.24 17:06:00 | 300 | 27,19 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:06:00 | 100 | 27,19 |
29.10.24 17:05:59 | 100 | 27,19 |
29.10.24 17:05:44 | 100 | 27,19 |
29.10.24 17:05:38 | 100 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:05:38 | 100 | 27,20 |
29.10.24 17:05:16 | 108 | 27,19 |
29.10.24 17:05:16 | 100 | 27,19 |
29.10.24 17:05:16 | 100 | 27,19 |
29.10.24 17:05:15 | 200 | 27,20 |
29.10.24 17:05:09 | 100 | 27,19 |
29.10.24 17:04:09 | 100 | 27,20 |
29.10.24 17:04:09 | 100 | 27,20 |
29.10.24 17:03:53 | 100 | 27,19 |
29.10.24 17:03:53 | 100 | 27,19 |
29.10.24 17:03:53 | 218 | 27,19 |
29.10.24 17:03:53 | 100 | 27,19 |
29.10.24 17:03:53 | 290 | 27,20 |
29.10.24 17:03:42 | 100 | 27,20 |
29.10.24 17:03:42 | 100 | 27,20 |