Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:39 | 200 | 27,19 |
29.10.24 17:12:39 | 100 | 27,19 |
29.10.24 17:12:39 | 100 | 27,19 |
29.10.24 17:12:39 | 100 | 27,19 |
29.10.24 17:12:39 | 100 | 27,19 |
29.10.24 17:12:39 | 100 | 27,19 |
29.10.24 17:12:39 | 100 | 27,19 |
29.10.24 17:11:58 | 142 | 27,20 |
29.10.24 17:11:56 | 100 | 27,20 |
29.10.24 17:11:56 | 100 | 27,20 |
29.10.24 17:11:49 | 100 | 27,20 |
29.10.24 17:11:40 | 100 | 27,20 |
29.10.24 17:11:21 | 100 | 27,20 |
29.10.24 17:11:21 | 100 | 27,20 |
29.10.24 17:11:21 | 100 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:11:21 | 200 | 27,20 |
29.10.24 17:11:21 | 100 | 27,20 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 252 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:11:20 | 256 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 100 | 27,21 |
29.10.24 17:11:20 | 320 | 27,21 |
29.10.24 17:11:05 | 100 | 27,21 |
29.10.24 17:11:03 | 100 | 27,21 |
29.10.24 17:10:49 | 100 | 27,21 |
29.10.24 17:10:48 | 150 | 27,20 |
29.10.24 17:10:40 | 301 | 27,20 |
29.10.24 17:09:55 | 100 | 27,21 |
29.10.24 17:09:54 | 100 | 27,21 |
29.10.24 17:09:51 | 100 | 27,21 |
29.10.24 17:09:51 | 134 | 27,21 |
29.10.24 17:09:51 | 100 | 27,21 |